牛马人生 Historical Data

牛马人生 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000145
+0.20%
$ 14,502 $ 16,400
Mar 10, 7 PM $ 0.0000145
+0.00%
$ 14,504 $ 16,315
Mar 10, 5 PM $ 0.0000146
-4.82%
$ 14,610 $ 16,435
Mar 10, 4 PM $ 0.000015
-0.51%
$ 15,020 $ 16,255
Mar 10, 3 PM $ 0.0000151
-0.31%
$ 15,121 $ 16,194
Mar 10, 2 PM $ 0.0000152
-81.11%
$ 15,181 $ 16,000
Mar 10, 1 PM $ 0.0000826
+0.19%
$ 82,620 $ 1,947
Mar 10, 12 PM $ 0.0000825
+0.03%
$ 82,459 $ 1,554
Mar 10, 11 AM $ 0.0000826
+0.59%
$ 82,589 $ 1,552
Mar 10, 10 AM $ 0.0000819
+4.32%
$ 81,895 $ 1,365
Mar 10, 9 AM $ 0.0000784
+0.00%
$ 78,407 $ 980
Mar 10, 8 AM $ 0.0000784
-0.04%
$ 78,404 $ 974
Mar 10, 7 AM $ 0.0000785
+0.22%
$ 78,460 $ 884
Mar 10, 6 AM $ 0.0000783
+0.13%
$ 78,277 $ 806
Mar 10, 5 AM $ 0.0000782
+0.32%
$ 78,167 $ 750
Mar 10, 4 AM $ 0.0000778
+0.82%
$ 77,800 $ 747
Mar 10, 3 AM $ 0.0000771
-1.62%
$ 77,148 $ 689
Mar 10, 2 AM $ 0.0000779
+1.86%
$ 77,949 $ 18,529
Mar 10, 1 AM $ 0.0000765
+0.23%
$ 76,513 $ 18,252
Mar 10, 12 AM $ 0.0000762
+2.77%
$ 76,233 $ 18,223
Mar 9, 11 PM $ 0.0000742
-4.71%
$ 74,200 $ 17,897
Mar 9, 10 PM $ 0.0000781
+0.00%
$ 78,055 $ 16,676
Mar 9, 9 PM $ 0.0000781
+0.25%
$ 78,098 $ 16,731
Mar 9, 8 PM $ 0.0000779
-0.10%
$ 77,898 $ 16,686
Mar 9, 7 PM $ 0.000078
+0.41%
$ 77,977 $ 16,704
Mar 9, 6 PM $ 0.0000777
+0.10%
$ 77,668 $ 16,645
Mar 9, 5 PM $ 0.0000776
-2.42%
$ 77,578 $ 16,641
Mar 9, 4 PM $ 0.0000795
-3.09%
$ 79,470 $ 16,351
Mar 9, 3 PM $ 0.0000819
-3.00%
$ 81,946 $ 14,956
Mar 9, 2 PM $ 0.0000845
+2.24%
$ 84,465 $ 13,144
Mar 9, 1 PM $ 0.0000827
-3.90%
$ 82,659 $ 12,763
Mar 9, 12 PM $ 0.0000858
+6.21%
$ 85,774 $ 12,105
Mar 9, 11 AM $ 0.0000811
-0.55%
$ 81,146 $ 11,542
Mar 9, 10 AM $ 0.0000815
-7.97%
$ 81,483 $ 11,059
Mar 9, 9 AM $ 0.0000885
-0.12%
$ 88,521 $ 10,279
Mar 9, 8 AM $ 0.0000885
+0.62%
$ 88,536 $ 10,071
Mar 9, 7 AM $ 0.000088
-7.81%
$ 87,969 $ 9,879
Mar 9, 6 AM $ 0.0000954
-0.27%
$ 95,416 $ 9,105
Mar 9, 5 AM $ 0.0000957
+3.41%
$ 95,667 $ 9,131
Mar 9, 4 AM $ 0.0000923
+21.57%
$ 92,306 $ 8,535
Mar 9, 3 AM $ 0.0000758
+3.26%
$ 75,844 $ 6,830
Mar 9, 2 AM $ 0.0000735
+21.07%
$ 73,522 $ 11,747
Mar 9, 1 AM $ 0.0000606
+0.15%
$ 60,634 $ 6,014
Mar 9, 12 AM $ 0.0000606
+1.36%
$ 60,579 $ 5,996
Mar 8, 11 PM $ 0.0000599
-3.61%
$ 59,863 $ 5,890
Mar 8, 10 PM $ 0.0000622
-0.40%
$ 62,183 $ 5,078
Mar 8, 9 PM $ 0.0000624
+0.00%
$ 62,442 $ 4,928
Mar 8, 5 PM $ 0.0000624
+2.25%
$ 62,421 $ 4,859
Mar 8, 4 PM $ 0.000061
-8.62%
$ 60,981 $ 4,659
Mar 8, 3 PM $ 0.0000671
+1.81%
$ 67,126 $ 2,200