牛马人生 Historical Data

牛马人生 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000347
-0.10%
$ 34,678 $ 127
Mar 29, 7 AM $ 0.0000348
+0.00%
$ 34,762 $ 114
Mar 27, 2 PM $ 0.0000351
+0.00%
$ 35,119 $ 228
Mar 27, 3 AM $ 0.0000376
-0.56%
$ 37,637 $ 2,883
Mar 27, 1 AM $ 0.0000379
+0.00%
$ -- $ 2,834
Mar 27, 12 AM $ 0.0000379
-0.10%
$ 37,930 $ 2,830
Mar 26, 4 PM $ 0.0000379
-0.09%
$ 37,932 $ 3,117
Mar 26, 2 PM $ 0.0000381
-5.83%
$ 38,083 $ 4,669
Mar 26, 1 PM $ 0.0000406
-2.98%
$ 40,639 $ 4,629
Mar 26, 9 AM $ 0.000042
+0.59%
$ 42,033 $ 2,256
Mar 26, 5 AM $ 0.0000421
+0.09%
$ 42,092 $ 2,280
Mar 26, 4 AM $ 0.000042
+0.26%
$ 42,009 $ 2,276
Mar 26, 1 AM $ 0.0000421
+0.03%
$ 42,062 $ 2,373
Mar 26, 12 AM $ 0.0000421
-0.01%
$ 42,099 $ 2,390
Mar 25, 11 PM $ 0.0000421
-2.68%
$ 42,102 $ 2,793
Mar 25, 4 PM $ 0.0000444
-12.31%
$ 44,422 $ 4,538
Mar 25, 3 PM $ 0.0000506
+8.01%
$ 50,622 $ 3,753
Mar 25, 10 AM $ 0.0000466
+0.07%
$ -- $ 3,117
Mar 25, 9 AM $ 0.0000466
-0.10%
$ 46,553 $ 3,116
Mar 25, 8 AM $ 0.0000466
+0.48%
$ 46,591 $ 3,093
Mar 25, 6 AM $ 0.0000467
+0.00%
$ 46,661 $ 3,086
Mar 25, 3 AM $ 0.0000464
+0.08%
$ 46,365 $ 3,100
Mar 25, 2 AM $ 0.0000471
+0.00%
$ 47,114 $ 2,996
Mar 25, 12 AM $ 0.0000471
+1.33%
$ 47,079 $ 2,988
Mar 24, 11 PM $ 0.0000464
-12.04%
$ 46,395 $ 2,861
Mar 24, 10 PM $ 0.0000528
+0.00%
$ 52,751 $ 849
Mar 24, 2 PM $ 0.0000523
+1.42%
$ 52,338 $ 1,084
Mar 24, 11 AM $ 0.0000519
-4.13%
$ 51,919 $ 806
Mar 24, 10 AM $ 0.0000541
+1.70%
$ 54,135 $ 791
Mar 24, 9 AM $ 0.0000532
+0.00%
$ 53,211 $ 701
Mar 24, 8 AM $ 0.0000533
-0.73%
$ 53,275 $ 701
Mar 24, 6 AM $ 0.0000531
+0.13%
$ 53,102 $ 646
Mar 24, 5 AM $ 0.000053
+0.37%
$ 53,048 $ 648
Mar 24, 3 AM $ 0.0000531
+0.09%
$ 53,091 $ 618
Mar 24, 12 AM $ 0.0000535
+0.32%
$ 53,508 $ 687
Mar 23, 11 PM $ 0.0000533
-3.42%
$ 53,334 $ 1,035
Mar 23, 5 PM $ 0.0000552
+0.00%
$ 55,183 $ 870
Mar 23, 4 PM $ 0.0000552
-3.03%
$ 55,214 $ 871
Mar 23, 3 PM $ 0.0000569
-3.06%
$ 56,939 $ 651
Mar 23, 2 PM $ 0.0000588
+0.06%
$ 58,789 $ 533
Mar 23, 11 AM $ 0.0000586
+0.13%
$ 58,624 $ 532
Mar 23, 9 AM $ 0.0000568
+0.00%
$ 56,844 $ 521
Mar 23, 8 AM $ 0.0000567
+0.00%
$ 56,746 $ 727
Mar 23, 6 AM $ 0.0000572
+0.11%
$ 57,230 $ 1,273
Mar 23, 5 AM $ 0.0000572
+0.22%
$ 57,184 $ 1,669
Mar 23, 4 AM $ 0.000057
+0.00%
$ 56,967 $ 1,664
Mar 23, 3 AM $ 0.000057
+0.07%
$ 57,026 $ 2,353
Mar 23, 1 AM $ 0.0000569
+0.23%
$ 56,889 $ 6,535
Mar 23, 12 AM $ 0.0000569
+1.07%
$ 56,856 $ 6,770
Mar 22, 11 PM $ 0.0000561
-3.44%
$ 56,142 $ 7,603