牛马人生 Historical Data

牛马人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000581
-0.91%
$ 58,140 $ 7,515
Mar 22, 5 PM $ 0.000059
+0.03%
$ 59,016 $ 8,334
Mar 22, 4 PM $ 0.000059
+0.00%
$ 59,011 $ 8,322
Mar 22, 3 PM $ 0.0000589
-0.11%
$ 58,921 $ 8,332
Mar 22, 2 PM $ 0.0000589
+0.00%
$ 58,896 $ 8,538
Mar 22, 1 PM $ 0.0000591
+0.00%
$ 59,065 $ 10,084
Mar 22, 11 AM $ 0.000059
-0.23%
$ 59,000 $ 10,060
Mar 22, 10 AM $ 0.0000592
+0.00%
$ 59,203 $ 10,072
Mar 22, 9 AM $ 0.0000592
+0.32%
$ 59,231 $ 10,084
Mar 22, 8 AM $ 0.0000591
-3.45%
$ 59,106 $ 10,347
Mar 22, 7 AM $ 0.0000606
+0.68%
$ 60,611 $ 10,341
Mar 22, 6 AM $ 0.0000602
-0.59%
$ 60,185 $ 11,522
Mar 22, 5 AM $ 0.000061
-0.12%
$ 61,046 $ 11,406
Mar 22, 4 AM $ 0.000061
+0.86%
$ 61,048 $ 11,150
Mar 22, 3 AM $ 0.0000612
+5.09%
$ 61,152 $ 10,759
Mar 22, 2 AM $ 0.0000582
-0.84%
$ 58,186 $ 10,410
Mar 22, 1 AM $ 0.0000586
+2.04%
$ 58,613 $ 6,315
Mar 22, 12 AM $ 0.0000578
+4.32%
$ 57,848 $ 6,066
Mar 21, 11 PM $ 0.0000555
-4.76%
$ 55,458 $ 5,409
Mar 21, 10 PM $ 0.0000581
-1.19%
$ 58,128 $ 5,678
Mar 21, 3 PM $ 0.000059
+1.21%
$ 59,022 $ 5,074
Mar 21, 2 PM $ 0.0000587
+2.00%
$ 58,705 $ 4,961
Mar 21, 1 PM $ 0.0000583
-5.83%
$ 58,349 $ 4,272
Mar 21, 12 PM $ 0.000062
+0.13%
$ 61,959 $ 3,301
Mar 21, 11 AM $ 0.0000618
-0.12%
$ 61,802 $ 3,297
Mar 21, 10 AM $ 0.0000618
-0.14%
$ 61,776 $ 3,286
Mar 21, 9 AM $ 0.0000619
+1.71%
$ 61,857 $ 3,349
Mar 21, 8 AM $ 0.0000608
+7.65%
$ 60,812 $ 3,354
Mar 21, 7 AM $ 0.0000565
+4.76%
$ 56,491 $ 3,074
Mar 21, 6 AM $ 0.0000539
+8.20%
$ 53,869 $ 1,992
Mar 21, 5 AM $ 0.0000498
+0.04%
$ 49,758 $ 2,257
Mar 21, 4 AM $ 0.0000497
+0.07%
$ 49,729 $ 3,210
Mar 21, 3 AM $ 0.0000497
-0.09%
$ 49,694 $ 3,208
Mar 21, 2 AM $ 0.0000496
+0.00%
$ 49,647 $ 3,246
Mar 21, 1 AM $ 0.0000486
-0.05%
$ 48,577 $ 7,427
Mar 21, 12 AM $ 0.0000486
+0.62%
$ 48,587 $ 7,448
Mar 20, 11 PM $ 0.0000483
-6.02%
$ 48,288 $ 7,413
Mar 20, 10 PM $ 0.0000514
+0.01%
$ 51,376 $ 7,072
Mar 20, 5 PM $ 0.0000513
+0.00%
$ 51,276 $ 7,042
Mar 20, 4 PM $ 0.0000513
+0.56%
$ 51,285 $ 7,041
Mar 20, 3 PM $ 0.0000511
+2.34%
$ 51,055 $ 6,979
Mar 20, 2 PM $ 0.0000497
+0.00%
$ 49,708 $ 6,672
Mar 20, 1 PM $ 0.0000499
-0.03%
$ 49,910 $ 6,709
Mar 20, 12 PM $ 0.0000499
-0.31%
$ 49,925 $ 6,702
Mar 20, 10 AM $ 0.00005
-1.16%
$ 50,047 $ 6,723
Mar 20, 9 AM $ 0.0000506
+1.56%
$ 50,633 $ 6,701
Mar 20, 8 AM $ 0.0000499
+1.28%
$ 49,851 $ 6,612
Mar 20, 7 AM $ 0.0000492
-3.36%
$ 49,239 $ 6,479
Mar 20, 6 AM $ 0.0000509
+1.16%
$ 50,947 $ 6,303
Mar 20, 5 AM $ 0.0000502
+16.84%
$ 50,247 $ 5,634