牛马人生 Historical Data

牛马人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000671
+1.81%
$ 67,126 $ 2,200
Mar 8, 2 PM $ 0.0000659
-0.03%
$ 65,922 $ 1,138
Mar 8, 12 PM $ 0.0000662
-1.65%
$ 66,192 $ 1,125
Mar 8, 11 AM $ 0.0000674
+1.48%
$ 67,412 $ 1,031
Mar 8, 10 AM $ 0.0000675
+0.19%
$ 67,498 $ 818
Mar 8, 9 AM $ 0.0000673
+0.09%
$ 67,340 $ 761
Mar 8, 8 AM $ 0.0000672
-0.23%
$ 67,228 $ 757
Mar 8, 7 AM $ 0.0000675
+0.75%
$ 67,477 $ 756
Mar 8, 6 AM $ 0.000067
+0.14%
$ 66,970 $ 722
Mar 8, 5 AM $ 0.0000668
+0.15%
$ 66,833 $ 720
Mar 8, 4 AM $ 0.0000666
+0.00%
$ 66,605 $ 714
Mar 8, 2 AM $ 0.0000669
-0.04%
$ 66,899 $ 3,873
Mar 8, 1 AM $ 0.0000669
+1.51%
$ 66,866 $ 3,878
Mar 8, 12 AM $ 0.0000659
+2.07%
$ 65,939 $ 3,774
Mar 7, 11 PM $ 0.0000645
-7.01%
$ 64,544 $ 3,622
Mar 7, 10 PM $ 0.0000694
+0.35%
$ 69,404 $ 1,710
Mar 7, 9 PM $ 0.0000691
+0.22%
$ 69,114 $ 1,685
Mar 7, 3 PM $ 0.0000698
-0.32%
$ 69,783 $ 1,640
Mar 7, 2 PM $ 0.00007
+0.00%
$ 70,036 $ 1,536
Mar 7, 1 PM $ 0.00007
+0.00%
$ 70,007 $ 1,535
Mar 7, 12 PM $ 0.00007
+0.00%
$ 70,002 $ 1,519
Mar 7, 10 AM $ 0.0000704
-1.22%
$ 70,437 $ 1,514
Mar 7, 9 AM $ 0.0000712
+0.00%
$ 71,243 $ 1,090
Mar 7, 8 AM $ 0.0000711
+0.00%
$ 71,055 $ 1,085
Mar 7, 6 AM $ 0.0000709
+0.00%
$ 70,881 $ 1,080
Mar 7, 4 AM $ 0.0000708
+1.60%
$ 70,775 $ 1,036
Mar 7, 3 AM $ 0.0000697
-1.04%
$ 69,652 $ 953
Mar 7, 2 AM $ 0.0000702
+0.56%
$ 70,190 $ 4,389
Mar 7, 1 AM $ 0.0000699
+0.00%
$ 69,901 $ 4,346
Mar 7, 12 AM $ 0.0000698
+0.83%
$ 69,777 $ 4,334
Mar 6, 10 PM $ 0.0000699
+0.00%
$ 69,936 $ 4,233
Mar 6, 9 PM $ 0.0000699
-0.09%
$ 69,935 $ 4,229
Mar 6, 8 PM $ 0.0000699
+0.00%
$ 69,888 $ 700
Mar 6, 5 PM $ 0.0000706
+0.00%
$ 70,592 $ 651
Mar 6, 4 PM $ 0.0000706
+1.05%
$ 70,583 $ 652
Mar 6, 3 PM $ 0.0000698
+0.14%
$ 69,821 $ 614
Mar 6, 2 PM $ 0.0000697
-5.89%
$ 69,702 $ 573
Mar 6, 1 PM $ 0.000074
+0.12%
$ 73,958 $ 281
Mar 6, 11 AM $ 0.0000744
+0.00%
$ 74,419 $ 246
Mar 6, 10 AM $ 0.0000745
+0.42%
$ 74,523 $ 245
Mar 6, 9 AM $ 0.0000742
+0.00%
$ 74,201 $ 220
Mar 6, 8 AM $ 0.000075
+0.00%
$ 75,011 $ 217
Mar 6, 7 AM $ 0.0000751
+0.30%
$ 75,066 $ 199
Mar 6, 6 AM $ 0.0000749
+0.06%
$ 74,943 $ 158
Mar 6, 5 AM $ 0.0000748
-0.02%
$ 74,797 $ 119
Mar 6, 3 AM $ 0.0000756
+0.10%
$ 75,561 $ 4,358
Mar 6, 2 AM $ 0.0000756
+0.08%
$ 75,645 $ 4,345
Mar 6, 1 AM $ 0.0000754
+0.00%
$ 75,443 $ 4,332
Mar 6, 12 AM $ 0.0000752
+0.04%
$ 75,207 $ 4,326
Mar 5, 11 PM $ 0.0000752
+6.70%
$ 75,162 $ 4,314