牛马人生 Historical Data

牛马人生 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000707
-8.36%
$ 70,679 $ 3,839
Mar 5, 2 PM $ 0.0000771
+0.76%
$ 77,110 $ 1,980
Mar 5, 12 PM $ 0.0000768
+0.00%
$ 76,798 $ 1,948
Mar 5, 11 AM $ 0.0000771
-0.29%
$ 77,088 $ 1,950
Mar 5, 10 AM $ 0.0000772
+0.38%
$ 77,176 $ 1,954
Mar 5, 9 AM $ 0.0000769
+1.13%
$ 76,881 $ 57
Mar 5, 8 AM $ 0.000076
+0.16%
$ 76,001 $ 26
Mar 5, 7 AM $ 0.0000759
-0.02%
$ 75,875 $ 1
Mar 5, 6 AM $ 0.0000757
+1.24%
$ 75,724 $ 4,972
Mar 5, 5 AM $ 0.0000745
-3.29%
$ 74,541 $ 3,563
Mar 5, 4 AM $ 0.0000771
+1.37%
$ 77,077 $ 1,407
Mar 5, 1 AM $ 0.0000766
-0.58%
$ 76,647 $ 3,449
Mar 5, 12 AM $ 0.0000771
+3.47%
$ 77,076 $ 3,395
Mar 4, 11 PM $ 0.0000746
-3.57%
$ 74,616 $ 3,041
Mar 4, 10 PM $ 0.0000777
-0.31%
$ 77,741 $ 2,203
Mar 4, 9 PM $ 0.000078
+0.01%
$ 77,978 $ 2,162
Mar 4, 5 PM $ 0.0000783
+0.19%
$ 78,301 $ 2,128
Mar 4, 4 PM $ 0.0000787
+0.29%
$ -- $ 2,080
Mar 4, 1 PM $ 0.0000778
+0.10%
$ 77,765 $ 1,599
Mar 4, 12 PM $ 0.0000776
-0.05%
$ 77,597 $ 1,570
Mar 4, 11 AM $ 0.0000776
-0.55%
$ 77,632 $ 1,492
Mar 4, 9 AM $ 0.0000784
+0.77%
$ 78,351 $ 1,139
Mar 4, 8 AM $ 0.0000778
+1.06%
$ 77,841 $ 1,103
Mar 4, 7 AM $ 0.000077
-1.25%
$ 77,037 $ 956
Mar 4, 6 AM $ 0.000078
+2.57%
$ 78,040 $ 707
Mar 4, 5 AM $ 0.0000757
+0.05%
$ 75,685 $ 506
Mar 4, 4 AM $ 0.0000756
+0.19%
$ 75,589 $ 502
Mar 4, 3 AM $ 0.0000755
-1.20%
$ 75,461 $ 499
Mar 4, 2 AM $ 0.0000764
-0.31%
$ 76,361 $ 4,182
Mar 4, 1 AM $ 0.0000769
+0.43%
$ 76,924 $ 4,112
Mar 4, 12 AM $ 0.0000763
+4.86%
$ 76,329 $ 4,084
Mar 3, 11 PM $ 0.0000722
-5.78%
$ 72,156 $ 3,468
Mar 3, 10 PM $ 0.0000766
+0.44%
$ 76,577 $ 2,344
Mar 3, 9 PM $ 0.0000762
+0.09%
$ 76,225 $ 2,304
Mar 3, 7 PM $ 0.0000767
-0.44%
$ 76,702 $ 2,308
Mar 3, 6 PM $ 0.000077
+0.16%
$ 77,015 $ 2,313
Mar 3, 4 PM $ 0.0000778
+0.77%
$ 77,760 $ 2,192
Mar 3, 3 PM $ 0.0000774
+0.73%
$ 77,357 $ 2,146
Mar 3, 2 PM $ 0.0000768
-0.65%
$ 76,769 $ 2,083
Mar 3, 1 PM $ 0.0000773
+1.13%
$ 77,272 $ 2,009
Mar 3, 12 PM $ 0.0000764
+0.00%
$ 76,395 $ 1,856
Mar 3, 10 AM $ 0.0000761
-0.63%
$ 76,143 $ 1,852
Mar 3, 9 AM $ 0.0000766
-0.31%
$ 76,598 $ 1,816
Mar 3, 8 AM $ 0.0000769
+2.87%
$ 76,920 $ 1,822
Mar 3, 7 AM $ 0.0000747
+6.88%
$ 74,689 $ 1,458
Mar 3, 6 AM $ 0.0000702
-7.07%
$ 70,165 $ 336
Mar 3, 5 AM $ 0.0000764
-0.26%
$ 76,385 $ 301
Mar 3, 4 AM $ 0.0000764
+0.00%
$ 76,412 $ 259
Mar 3, 3 AM $ 0.0000763
-1.36%
$ 76,319 $ 237
Mar 3, 2 AM $ 0.0000773
-0.43%
$ 77,306 $ 5,212