牛马人生 Historical Data

牛马人生 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000431
+0.14%
$ 43,081 $ 4,694
Mar 20, 3 AM $ 0.0000431
+1.21%
$ 43,062 $ 4,819
Mar 20, 2 AM $ 0.0000425
-3.84%
$ 42,547 $ 4,774
Mar 20, 1 AM $ 0.0000439
+39.12%
$ 43,904 $ 4,419
Mar 20, 12 AM $ 0.0000315
+0.13%
$ 31,468 $ 439
Mar 19, 11 PM $ 0.0000314
+2.37%
$ 31,381 $ 424
Mar 19, 10 PM $ 0.0000307
+0.02%
$ 30,655 $ 307
Mar 19, 3 PM $ 0.0000306
+0.25%
$ 30,566 $ 484
Mar 19, 2 PM $ 0.0000304
+0.39%
$ 30,445 $ 471
Mar 19, 12 PM $ 0.0000306
-0.44%
$ 30,553 $ 966
Mar 19, 11 AM $ 0.0000307
+0.00%
$ 30,693 $ 967
Mar 19, 10 AM $ 0.0000308
+0.39%
$ 30,844 $ 980
Mar 19, 9 AM $ 0.0000307
+0.47%
$ 30,698 $ 954
Mar 19, 7 AM $ 0.0000307
+0.89%
$ 30,685 $ 949
Mar 19, 6 AM $ 0.0000304
+0.18%
$ 30,392 $ 901
Mar 19, 5 AM $ 0.0000302
+0.00%
$ 30,233 $ 874
Mar 19, 4 AM $ 0.0000301
+1.59%
$ 30,125 $ 854
Mar 19, 3 AM $ 0.0000296
+0.38%
$ 29,642 $ 763
Mar 19, 12 AM $ 0.0000295
+0.18%
$ 29,468 $ 951
Mar 18, 10 PM $ 0.0000293
+0.27%
$ 29,332 $ 928
Mar 18, 9 PM $ 0.0000292
+0.23%
$ 29,190 $ 898
Mar 18, 4 PM $ 0.0000288
+0.64%
$ 28,833 $ 893
Mar 18, 3 PM $ 0.0000286
-0.86%
$ 28,599 $ 858
Mar 18, 2 PM $ 0.0000293
+0.07%
$ 29,271 $ 766
Mar 18, 1 PM $ 0.0000294
-0.16%
$ 29,437 $ 491
Mar 18, 12 PM $ 0.0000295
-5.20%
$ 29,481 $ 483
Mar 18, 10 AM $ 0.0000318
+0.00%
$ -- $ 261
Mar 18, 4 AM $ 0.0000318
+0.00%
$ 31,761 $ 435
Mar 18, 3 AM $ 0.0000318
+4.24%
$ 31,825 $ 424
Mar 18, 2 AM $ 0.0000304
+0.02%
$ 30,382 $ 235
Mar 17, 4 PM $ 0.0000305
+0.07%
$ 30,476 $ 276
Mar 17, 2 PM $ 0.0000303
+0.05%
$ 30,332 $ 280
Mar 17, 1 PM $ 0.0000304
+0.44%
$ 30,373 $ 279
Mar 17, 8 AM $ 0.0000305
+1.28%
$ 30,489 $ 219
Mar 17, 5 AM $ 0.0000307
+0.00%
$ 30,697 $ 48
Mar 17, 4 AM $ 0.0000308
+0.07%
$ 30,770 $ 42
Mar 17, 3 AM $ 0.0000311
-0.07%
$ 31,095 $ 42
Mar 17, 1 AM $ 0.0000312
+0.00%
$ 31,243 $ 1,187
Mar 16, 11 PM $ 0.000031
-0.75%
$ 30,952 $ 1,172
Mar 16, 10 PM $ 0.0000312
+0.11%
$ 31,188 $ 1,164
Mar 16, 9 PM $ 0.0000311
+0.34%
$ 31,147 $ 1,148
Mar 16, 7 PM $ 0.0000311
+0.02%
$ 31,067 $ 1,124
Mar 16, 2 PM $ 0.0000307
+0.12%
$ 30,725 $ 1,111
Mar 16, 11 AM $ 0.000031
+0.29%
$ 30,960 $ 1,113
Mar 16, 8 AM $ 0.0000308
+0.21%
$ 30,781 $ 1,092
Mar 16, 5 AM $ 0.0000309
+0.33%
$ 30,948 $ 1,074
Mar 16, 4 AM $ 0.000031
-0.02%
$ 31,031 $ 1,037
Mar 16, 3 AM $ 0.000031
+2.15%
$ 31,000 $ 999
Mar 16, 2 AM $ 0.0000302
+0.00%
$ 30,162 $ 2,342
Mar 16, 1 AM $ 0.0000301
-3.89%
$ 30,144 $ 2,329