牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000245
+0.01%
$ 24,491 $ 1,343
Today, at 1 PM $ 0.0000245
-1.98%
$ 24,491 $ 1,343
Today, at 12 PM $ 0.000025
-0.09%
$ 24,974 $ 1,234
Today, at 9 AM $ 0.0000249
+0.47%
$ 24,899 $ 1,187
Today, at 8 AM $ 0.0000248
+0.63%
$ 24,811 $ 1,118
Today, at 7 AM $ 0.0000246
-0.62%
$ 24,645 $ 524
Today, at 6 AM $ 0.0000245
+0.83%
$ 24,517 $ 484
Today, at 3 AM $ 0.0000247
+1.21%
$ 24,722 $ 62
Yesterday, at 12 AM $ 0.0000249
+0.00%
$ 24,860 $ 85
Yesterday, at 2 AM $ 0.0000248
+0.00%
$ 24,846 $ 1,716
Yesterday, at 1 AM $ 0.0000248
+0.00%
$ 24,809 $ 1,698
Apr 10, 1 PM $ 0.0000241
+0.00%
$ 24,146 $ 1,656
Apr 10, 12 PM $ 0.0000242
-3.65%
$ 24,160 $ 1,658
Apr 9, 4 PM $ 0.0000248
+0.71%
$ 24,812 $ 38
Apr 9, 12 AM $ 0.0000245
+0.00%
$ 24,476 $ 0
Apr 7, 9 PM $ 0.0000248
-2.03%
$ 24,758 $ 369
Apr 7, 3 PM $ 0.0000248
-0.06%
$ 24,803 $ 315
Apr 7, 2 PM $ 0.0000248
+0.20%
$ 24,835 $ 289
Apr 7, 1 PM $ 0.0000247
+1.35%
$ 24,737 $ 158
Apr 7, 3 AM $ 0.0000244
+0.00%
$ 24,396 $ 1,200
Apr 6, 11 AM $ 0.0000252
+0.00%
$ 25,217 $ 2,084
Apr 6, 4 AM $ 0.000025
-14.33%
$ 25,008 $ 2,219
Apr 6, 3 AM $ 0.0000292
+17.48%
$ 29,192 $ 1,633
Apr 6, 2 AM $ 0.0000249
-0.90%
$ 24,908 $ 749
Apr 6, 1 AM $ 0.0000251
+1.57%
$ 25,136 $ 1,231
Apr 5, 11 PM $ 0.0000244
+0.61%
$ 24,416 $ 1,283
Apr 5, 7 AM $ 0.0000241
+0.57%
$ 24,101 $ 1,205
Apr 5, 6 AM $ 0.000024
-3.87%
$ 23,965 $ 1,198
Apr 5, 5 AM $ 0.0000249
+0.15%
$ 24,874 $ 979
Apr 5, 3 AM $ 0.0000249
-3.59%
$ 24,872 $ 1,184
Apr 5, 2 AM $ 0.0000257
-0.71%
$ 25,744 $ 966
Apr 5, 1 AM $ 0.0000258
-4.95%
$ 25,796 $ 618
Apr 5, 12 AM $ 0.0000269
-0.87%
$ 26,899 $ 400
Apr 4, 4 AM $ 0.0000262
-0.56%
$ 26,210 $ 734
Apr 3, 9 AM $ 0.0000263
-0.04%
$ 26,307 $ 622
Apr 3, 8 AM $ 0.0000261
+0.02%
$ 26,074 $ 558
Apr 3, 7 AM $ 0.000026
-0.02%
$ 26,043 $ 193
Apr 3, 12 AM $ 0.0000261
+0.00%
$ 26,071 $ 154
Apr 2, 3 PM $ 0.0000257
+0.00%
$ 25,671 $ 152
Apr 2, 2 PM $ 0.0000257
+0.00%
$ 25,678 $ 151
Apr 2, 1 PM $ 0.0000256
-1.20%
$ 25,577 $ 149
Apr 2, 12 PM $ 0.0000259
+0.00%
$ 25,889 $ 148
Apr 2, 10 AM $ 0.000027
-0.46%
$ 27,000 $ 7
Apr 2, 9 AM $ 0.0000273
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0000273
-0.20%
$ 27,306 $ 16
Apr 2, 3 AM $ 0.0000276
-0.55%
$ 27,567 $ 39
Apr 2, 2 AM $ 0.0000277
+0.00%
$ 27,733 $ 37
Apr 2, 1 AM $ 0.0000283
+0.30%
$ 28,289 $ 175
Apr 2, 12 AM $ 0.0000282
+0.00%
$ 28,219 $ 490
Apr 1, 8 AM $ 0.0000285
-0.14%
$ 28,533 $ 535
Download