GameStop Historical Data

$GME
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅464
+0.00%
$ 4,524 $ 1,976
Jan 30, 6 PM $ 0.0₅47
-0.35%
$ 4,578 $ 2,644
Jan 30, 5 PM $ 0.0₅47
+0.41%
$ 4,583 $ 8,418
Jan 30, 4 PM $ 0.0₅467
+1.40%
$ 4,549 $ 9,539
Jan 30, 3 PM $ 0.0₅466
+0.23%
$ 4,547 $ 11,171
Jan 30, 2 PM $ 0.0₅464
+0.03%
$ 4,519 $ 11,480
Jan 30, 1 PM $ 0.0₅464
-0.26%
$ 4,523 $ 11,432
Jan 30, 12 PM $ 0.0₅467
+0.58%
$ 4,549 $ 11,476
Jan 30, 11 AM $ 0.0₅463
-4.30%
$ 4,518 $ 11,445
Jan 30, 10 AM $ 0.0₅484
+0.28%
$ 4,716 $ 11,351
Jan 30, 9 AM $ 0.0₅485
-5.18%
$ 4,729 $ 11,267
Jan 30, 8 AM $ 0.0₅512
-13.26%
$ 4,988 $ 11,274
Jan 30, 7 AM $ 0.0₅583
+0.11%
$ 5,684 $ 11,115
Jan 30, 6 AM $ 0.0₅589
+0.00%
$ 5,738 $ 10,975
Download