Americano Historical Data

PAME
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00104
+0.00%
$ -- $ 0
Jun 8 $ 0.00103
+0.00%
$ -- $ 0
Jun 1 $ 0.000968
-8.01%
$ -- $ 2
May 25 $ 0.00115
+0.00%
$ -- $ 1
Apr 27 $ 0.00107
+0.00%
$ -- $ 0
Apr 20 $ 0.0011
+0.71%
$ -- $ 1
Apr 13 $ 0.00121
+0.00%
$ -- $ 0
Mar 30 $ 0.00116
-3.41%
$ -- $ 52
Mar 23 $ 0.00152
+16.11%
$ -- $ 1
Mar 16 $ 0.00129
+0.00%
$ -- $ 0
Mar 9 $ 0.00141
-17.76%
$ -- $ 174
Mar 2 $ 0.00165
+27.44%
$ 36,466 $ 2,245
Feb 23 $ 0.00131
+4.60%
$ -- $ 1
Feb 16 $ 0.00137
-2.52%
$ -- $ 465
Feb 9 $ 0.00134
-4.02%
$ -- $ 64
Feb 2 $ 0.00149
+16.32%
$ 31,140 $ 46
Jan 26 $ 0.000802
+66.81%
$ -- $ 699
Jan 19 $ 0.000473
+0.00%
$ -- $ 2
Jan 12 $ 0.000433
+89.63%
$ -- $ 2,044
Jan 5 $ 0.000044
+336.41%
$ 3,708 $ 147
Dec 29 $ 0.0₅422
+0.00%
$ -- $ 23
Download