Americano Historical Data

PAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00095
+0.00%
$ 20,892 $ 0
Jun 17, 2026 $ 0.00104
+0.00%
$ 22,817 $ 0.1
Jun 8, 2026 $ 0.00103
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000968
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.00101
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.00106
+0.27%
$ -- $ 4
May 30, 2026 $ 0.00115
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000912
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.00107
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00107
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00121
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00116
-0.46%
$ 25,578 $ 1
Mar 30, 2026 $ 0.0012
+0.07%
$ -- $ 51
Mar 25, 2026 $ 0.00152
+16.11%
$ -- $ 1
Mar 22, 2026 $ 0.00129
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00141
+0.10%
$ -- $ 41
Mar 11, 2026 $ 0.00165
-0.02%
$ -- $ 70
Mar 10, 2026 $ 0.00164
-3.71%
$ 36,170 $ 62
Mar 9, 2026 $ 0.00171
+0.00%
$ 37,674 $ 0
Mar 8, 2026 $ 0.00166
-3.78%
$ 36,466 $ 1,072
Mar 7, 2026 $ 0.00165
+18.36%
$ -- $ 720
Mar 5, 2026 $ 0.00144
+14.83%
$ 31,725 $ 1,512
Mar 4, 2026 $ 0.00138
+0.38%
$ 30,392 $ 14
Mar 2, 2026 $ 0.00135
+4.45%
$ -- $ 0
Feb 28, 2026 $ 0.00131
-0.27%
$ 28,800 $ 0
Feb 27, 2026 $ 0.0013
-0.53%
$ -- $ 1
Feb 25, 2026 $ 0.00125
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.00137
-5.98%
$ -- $ 102
Feb 20, 2026 $ 0.00146
+1.78%
$ 32,047 $ 359
Feb 19, 2026 $ 0.00141
-28.87%
$ 31,095 $ 1
Feb 18, 2026 $ 0.00141
+0.00%
$ 30,981 $ 3
Feb 15, 2026 $ 0.00142
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.00134
-0.38%
$ -- $ 34
Feb 9, 2026 $ 0.00142
+2.13%
$ -- $ 30
Feb 8, 2026 $ 0.00142
-0.38%
$ 31,140 $ 54
Feb 4, 2026 $ 0.00149
+0.52%
$ 32,780 $ 27
Feb 2, 2026 $ 0.00128
+0.00%
$ -- $ 19
Feb 1, 2026 $ 0.00125
+0.00%
$ -- $ 7
Jan 30, 2026 $ 0.000802
+13.52%
$ -- $ 544
Jan 28, 2026 $ 0.000521
+0.00%
$ 11,457 $ 130
Jan 26, 2026 $ 0.000481
+0.06%
$ -- $ 26
Jan 19, 2026 $ 0.000473
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.000429
+10.65%
$ -- $ 606
Jan 17, 2026 $ 0.000433
+23.99%
$ 9,516 $ 208
Jan 16, 2026 $ 0.000324
+12.30%
$ 7,138 $ 172
Jan 14, 2026 $ 0.000265
+23.23%
$ 5,840 $ 227
Jan 13, 2026 $ 0.000187
+0.00%
$ -- $ 866
Jan 12, 2026 $ 0.000239
+4.70%
$ 5,255 $ 570
Download