Americano Historical Data

PAME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00095
+0.00%
$ 20,892 $ 0
Today, at 6 AM $ 0.00095
+0.00%
$ 20,892 $ 0
Jun 17, 6 PM $ 0.00104
+0.00%
$ 22,817 $ 0.1
Jun 8, 1 PM $ 0.00103
+0.00%
$ 22,689 $ 0
Jun 6, 6 AM $ 0.000968
+0.00%
$ -- $ 5
Jun 5, 6 AM $ 0.00101
+0.00%
$ 22,276 $ 2
Jun 4, 4 AM $ 0.00106
+0.27%
$ 23,218 $ 4
May 30, 2 PM $ 0.00115
+0.00%
$ 25,330 $ 2
May 10, 3 PM $ 0.000912
+0.00%
$ 20,072 $ 0.1
Apr 30, 12 AM $ 0.00107
+0.00%
$ 23,586 $ 0
Apr 25, 3 AM $ 0.0011
+0.00%
$ 24,263 $ 0
Apr 21, 9 AM $ 0.0011
+0.00%
$ 24,092 $ 0
Apr 19, 8 AM $ 0.00107
+0.00%
$ 23,586 $ 1
Apr 15, 2 PM $ 0.00121
+0.00%
$ 26,526 $ 0
Apr 4, 9 PM $ 0.00116
-0.46%
$ 25,578 $ 1
Mar 30, 5 PM $ 0.0012
+0.07%
$ 26,499 $ 51
Mar 25, 1 PM $ 0.00152
+0.00%
$ 33,420 $ 1
Mar 25, 5 AM $ 0.00131
+0.00%
$ 28,783 $ 0
Mar 22, 5 PM $ 0.00129
+0.00%
$ 28,342 $ 0
Mar 13, 1 PM $ 0.00141
+0.10%
$ 30,982 $ 41
Mar 11, 12 AM $ 0.00165
-0.02%
$ 36,348 $ 70
Mar 10, 11 PM $ 0.00164
-3.71%
$ 36,170 $ 62
Mar 9, 7 PM $ 0.00171
+0.00%
$ 37,674 $ 0
Mar 8, 7 PM $ 0.00166
+1.41%
$ 36,466 $ 1,072
Mar 8, 4 PM $ 0.00165
+1.39%
$ 36,278 $ 985
Mar 8, 1 AM $ 0.00172
+0.00%
$ 37,899 $ 850
Mar 7, 4 PM $ 0.00165
+38.99%
$ 36,288 $ 720
Mar 7, 5 AM $ 0.00128
+0.00%
$ 28,067 $ 118
Mar 7, 4 AM $ 0.00139
-0.01%
$ 30,655 $ 0
Mar 5, 8 PM $ 0.00144
+13.95%
$ 31,725 $ 1,512
Mar 5, 3 PM $ 0.00126
+0.00%
$ 27,627 $ 28
Mar 4, 9 PM $ 0.00138
+0.00%
$ 30,392 $ 14
Mar 4, 4 PM $ 0.00138
+0.57%
$ -- $ 14
Mar 2, 4 PM $ 0.00135
+0.00%
$ 29,741 $ 0
Mar 2, 3 PM $ 0.00135
+0.00%
$ 29,624 $ 0.1
Mar 2, 1 PM $ 0.00129
+0.00%
$ 28,475 $ 0.1
Feb 28, 11 PM $ 0.00131
-0.27%
$ 28,800 $ 0
Feb 27, 2 PM $ 0.0013
+0.00%
$ 28,523 $ 1
Feb 27, 1 PM $ 0.0013
-0.54%
$ 28,523 $ 0
Feb 27, 12 PM $ 0.0013
+0.00%
$ 28,675 $ 0
Feb 25, 4 AM $ 0.00125
+0.00%
$ 27,534 $ 0.1
Feb 21, 4 PM $ 0.00137
+0.00%
$ 30,200 $ 102
Feb 21, 3 PM $ 0.00137
-0.25%
$ 30,209 $ 102
Feb 21, 12 AM $ 0.00146
+0.00%
$ 32,121 $ 358
Feb 20, 8 PM $ 0.00146
+0.00%
$ 32,047 $ 359
Feb 20, 6 PM $ 0.00144
+0.00%
$ 31,726 $ 314
Feb 20, 4 PM $ 0.00144
+0.12%
$ 31,762 $ 0
Feb 20, 11 AM $ 0.00143
+0.00%
$ 31,485 $ 3
Feb 19, 11 PM $ 0.00141
+0.00%
$ -- $ 1
Feb 19, 10 PM $ 0.00141
+0.00%
$ 31,095 $ 0
Download