LOLA Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅158
+0.00%
$ -- $ 923
Nov 4 $ 0.0₇3
-99.29%
$ -- $ 5,649
Jun 3 $ 0.0₆201
+0.65%
$ -- $ 4,508
May 27 $ 0.0₆2
-0.89%
$ 199,785 $ 4,479
Apr 15 $ 0.0₆179
-3.45%
$ -- $ 14,163
Apr 8 $ 0.0₆205
-23.98%
$ 185,641 $ 609,158
Apr 1 $ 0.0₆168
-0.74%
$ 270,039 $ 13,200
Mar 25 $ 0.0₆178
-0.65%
$ -- $ 10,494
Mar 18 $ 0.0₆171
+0.25%
$ -- $ 3,354
Mar 4 $ 0.0₆209
+8.02%
$ -- $ 17,481
Feb 26 $ 0.0₆191
+5.21%
$ -- $ 28,915
Feb 12 $ 0.0₆186
-10.68%
$ 185,806 $ 31,717
Feb 5 $ 0.0₆192
-73.64%
$ -- $ 305,993
Jan 29 $ 0.0₆726
+521.12%
$ 726,468 $ 2.73 million
Jan 22 $ 0.0₇965
-3.41%
$ -- $ 4,787
Jan 15 $ 0.0₆103
+1.51%
$ 100,004 $ 7,507
Oct 23 $ 0.0₇941
-1.82%
$ -- $ 17,348
Sep 4 $ 0.0₆126
-1.82%
$ -- $ 26,158
Aug 14 $ 0.0₆143
-1.80%
$ -- $ 21,142
Jul 31 $ 0.0₆15
-1.09%
$ -- $ 12,789
Download