LOLA Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅158
+0.00%
$ -- $ 923
Nov 9, 2024 $ 0.0₇3
-99.96%
$ -- $ 8
Nov 8, 2024 $ 0.0000706
+1,576.09%
$ 70.58 million $ 5,641
Jun 3, 2024 $ 0.0₆201
+0.65%
$ -- $ 4,508
Jun 2, 2024 $ 0.0₆2
-0.89%
$ 199,785 $ 4,479
Apr 19, 2024 $ 0.0₆179
+0.84%
$ -- $ 4,018
Apr 18, 2024 $ 0.0₆178
+2.89%
$ 177,688 $ 7,005
Apr 15, 2024 $ 0.0₆185
-0.42%
$ -- $ 3,140
Apr 14, 2024 $ 0.0₆186
+3.11%
$ 185,641 $ 3,157
Apr 10, 2024 $ 0.0₆205
-0.85%
$ -- $ 2,391
Apr 9, 2024 $ 0.0₆207
-17.66%
$ 206,984 $ 9,430
Apr 8, 2024 $ 0.0₆251
-6.90%
$ 251,358 $ 597,337
Apr 7, 2024 $ 0.0₆27
+56.37%
$ 270,039 $ 46,512
Apr 6, 2024 $ 0.0₆168
+0.12%
$ -- $ 3,300
Apr 5, 2024 $ 0.0₆168
+1.60%
$ 168,441 $ 3,302
Apr 3, 2024 $ 0.0₆169
+1.14%
$ -- $ 3,321
Apr 2, 2024 $ 0.0₆167
-1.55%
$ 167,113 $ 3,277
Mar 31, 2024 $ 0.0₆184
+3.19%
$ -- $ 3,593
Mar 30, 2024 $ 0.0₆178
-0.74%
$ 177,926 $ 3,482
Mar 29, 2024 $ 0.0₆179
+0.15%
$ 179,358 $ 7,012
Mar 24, 2024 $ 0.0₆17
-0.60%
$ -- $ 3,321
Mar 23, 2024 $ 0.0₆171
+0.25%
$ 171,206 $ 3,354
Mar 6, 2024 $ 0.0₆209
+7.21%
$ 208,528 $ 6,043
Mar 5, 2024 $ 0.0₆195
-2.70%
$ 195,040 $ 5,630
Mar 4, 2024 $ 0.0₆2
+3.86%
$ 200,491 $ 5,809
Mar 3, 2024 $ 0.0₆191
+0.20%
$ -- $ 10,224
Mar 2, 2024 $ 0.0₆191
+3.06%
$ 190,603 $ 13,625
Mar 1, 2024 $ 0.0₆185
+1.82%
$ 184,886 $ 5,066
Feb 18, 2024 $ 0.0₆186
+1.44%
$ 185,806 $ 3,788
Feb 17, 2024 $ 0.0₆183
+0.31%
$ 183,220 $ 3,737
Feb 14, 2024 $ 0.0₆213
+3.95%
$ -- $ 8,295
Feb 13, 2024 $ 0.0₆204
-1.76%
$ 204,361 $ 15,895
Feb 9, 2024 $ 0.0₆192
+1.11%
$ -- $ 4,121
Feb 8, 2024 $ 0.0₆189
-16.68%
$ 189,467 $ 17,183
Feb 7, 2024 $ 0.0₆227
-24.97%
$ 227,418 $ 29,009
Feb 6, 2024 $ 0.0₆303
-46.10%
$ 303,160 $ 70,881
Feb 5, 2024 $ 0.0₆541
-25.57%
$ 540,670 $ 184,799
Feb 4, 2024 $ 0.0₆726
+521.12%
$ 726,468 $ 2.73 million
Jan 22, 2024 $ 0.0₇965
-3.41%
$ 96,523 $ 4,787
Jan 21, 2024 $ 0.0₆1
-0.80%
$ 100,004 $ 4,957
Jan 15, 2024 $ 0.0₆103
+1.51%
$ -- $ 7,507
Jan 14, 2024 $ 0.0₆102
-3.06%
$ 101,802 $ 14,846
Oct 25, 2023 $ 0.0₇941
+0.33%
$ -- $ 8,685
Oct 24, 2023 $ 0.0₇938
-2.10%
$ 93,845 $ 8,663
Sep 9, 2023 $ 0.0₆126
+0.02%
$ -- $ 7,661
Sep 8, 2023 $ 0.0₆126
-1.82%
$ 125,564 $ 18,497
Aug 17, 2023 $ 0.0₆143
-0.50%
$ -- $ 5,380
Aug 16, 2023 $ 0.0₆144
-1.28%
$ 144,014 $ 15,763
Aug 1, 2023 $ 0.0₆15
-0.77%
$ 150,038 $ 6,364
Jul 31, 2023 $ 0.0₆151
-0.22%
$ 151,349 $ 6,425
Download