SHREK Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅496
+0.00%
$6,179 $4,089
Nov 27, 2018 $0.0₅36
+0.00%
$4,491 $3,926
Nov 26, 2018 $0.0₅437
+0.00%
$5,440 $3,820
Nov 25, 2018 $0.0₅46
+0.00%
$5,733 $4,292
Nov 24, 2018 $0.0₅471
+0.00%
$5,865 $4,307
Nov 23, 2018 $0.0₅476
+0.00%
$5,937 $4,525
Nov 22, 2018 $0.0₅454
+0.00%
$5,652 $4,500
Nov 21, 2018 $0.0₅483
+0.00%
$6,016 $4,634
Nov 20, 2018 $0.0₅472
+0.00%
$5,878 $5,282
Nov 16, 2018 $0.0₅455
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅486
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅564
+0.00%
$-- $6,362
Nov 12, 2018 $0.0₅455
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅455
+0.00%
$-- $6,401
Nov 9, 2018 $0.0₅565
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅565
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅508
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅513
+0.00%
$-- $6,440
Nov 4, 2018 $0.0₅515
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅515
+0.00%
$-- $6,395
Oct 30, 2018 $0.0₅705
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅7
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅687
+0.00%
$-- $6,464
Oct 26, 2018 $0.0₅406
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅408
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅45
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅451
+0.00%
$-- $6,493
Oct 16, 2018 $0.0₅614
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅567
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅615
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅585
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅574
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅709
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅692
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅686
+0.00%
$-- $6,626
Oct 7, 2018 $0.0₅683
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅666
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅652
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅664
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅679
+0.00%
$-- $6,570
Sep 30, 2018 $0.0₅665
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₅671
+0.00%
$-- $6,672
Sep 24, 2018 $0.0₅721
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₅715
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅677
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₅637
+0.00%
$-- $6,427
Sep 19, 2018 $0.0₅59
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅603
+0.00%
$-- $6,429
Sep 15, 2018 $0.0₅846
+0.00%
$-- $6,516
Download