SHREK Historical Data

SHREK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.0₅687
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅739
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅734
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅669
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅872
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000118
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000123
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅918
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000106
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000122
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000128
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000153
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000157
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000146
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000144
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000144
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000124
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000138
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0000141
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000138
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000015
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000167
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000148
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000145
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000151
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000018
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000157
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000144
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000017
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000186
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000251
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000386
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000043
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000232
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000235
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000292
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000029
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000285
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000285
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0000247
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000247
+0.00%
$ -- $ 7,615
Jul 28, 2018 $ 0.0000216
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000224
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.0000411
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000298
+0.00%
$ -- $ 7,671
Jul 19, 2018 $ 0.0000285
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000027
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000238
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.0000216
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000218
+0.00%
$ -- $ 6,259