SHREK Historical Data

SHREK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0000212
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000216
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000219
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.0000235
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000208
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000229
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.0000238
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000226
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000225
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.0000221
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000221
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000216
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000209
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000236
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000236
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000275
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000406
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000258
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000259
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000259
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000259
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000336
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000336
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000339
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000181
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000181
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000186
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000217
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000237
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000024
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0000242
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000348
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000024
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000189
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000281
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000231
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.0000205
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000205
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000234
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000254
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000257
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000251
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000241
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000283
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000334
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000029
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000286
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.0000493
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000327
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000432
+0.00%
$ -- $ 8,677