SHREK Historical Data

SHREK Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.0000479
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000465
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000507
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000507
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000511
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000515
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.000023
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000237
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000327
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000203
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000134
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000175
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000194
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000192
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000203
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000203
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000225
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000022
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000193
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000225
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000351
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000205
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.0000208
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000208
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000208
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000191
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000011
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000165
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000193
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00001
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000133
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000127
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000135
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000156
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000181
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000255
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000354
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000385
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000335
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000157
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000023
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000136
+0.00%
$ -- $ 6,951
Mar 26, 2018 $ 0.0000209
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000214
+0.00%
$ -- $ 8,900
Mar 22, 2018 $ 0.0000223
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000211
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000158
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000146
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000186
+0.00%
$ -- $ 8,136