SHREK Historical Data

SHREK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0000385
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000179
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000177
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000144
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000223
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000221
+0.00%
$ -- $ 9,080
Mar 9, 2018 $ 0.000055
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000055
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000347
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000473
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000493
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000495
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000348
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000355
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000277
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000298
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000392
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000401
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000362
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000296
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000353
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000445
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000375
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000386
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000389
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000435
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000699
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000055
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000609
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000631
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000084
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000065
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000551
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000607
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000779
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000626
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000447
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000402
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.0000459
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000431
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000742
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000709
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000689
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000106
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000864
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000908
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000059
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000729
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000589
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000557
+0.00%
$ -- $ 10,796