μMOONBIRD Historical Data

μMOONBIRD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00381
-1.05%
$ 869,002 $ 49,751
May 7, 2024 $ 0.00386
-1.85%
$ 880,086 $ 50,385
May 6, 2024 $ 0.00393
-2.38%
$ 896,287 $ 51,313
May 5, 2024 $ 0.00403
+0.77%
$ 918,680 $ 52,595
May 4, 2024 $ 0.004
+0.37%
$ 1.06 million $ 52,154
May 3, 2024 $ 0.00398
+3.73%
$ 1.06 million $ 51,908
May 2, 2024 $ 0.00384
+0.53%
$ 1.02 million $ 50,086
May 1, 2024 $ 0.00381
-1.31%
$ 1.02 million $ 49,785
Apr 30, 2024 $ 0.00387
-5.98%
$ 1.03 million $ 50,561
Apr 29, 2024 $ 0.00412
-1.45%
$ 1.1 million $ 53,766
Apr 28, 2024 $ 0.00418
+0.09%
$ 1.11 million $ 54,505
Apr 27, 2024 $ 0.00418
+4.18%
$ 1.34 million $ 54,556
Apr 26, 2024 $ 0.00401
-0.84%
$ 1.29 million $ 52,370
Apr 25, 2024 $ 0.00405
+0.63%
$ 1.3 million $ 52,817
Apr 24, 2024 $ 0.00402
-2.44%
$ 1.29 million $ 52,489
Apr 23, 2024 $ 0.00412
+0.53%
$ 1.32 million $ 53,782
Apr 22, 2024 $ 0.0041
+1.66%
$ 1.32 million $ 53,499
Apr 21, 2024 $ 0.00403
-0.28%
$ 1.29 million $ 52,621
Apr 20, 2024 $ 0.00404
+3.09%
$ 1.26 million $ 52,697
Apr 19, 2024 $ 0.00392
-0.01%
$ 1.22 million $ 51,230
Apr 18, 2024 $ 0.00392
+2.62%
$ 1.22 million $ 51,219
Apr 17, 2024 $ 0.00382
-3.24%
$ 1.19 million $ 49,898
Apr 16, 2024 $ 0.00395
-0.60%
$ 1.23 million $ 51,533
Apr 15, 2024 $ 0.00397
-1.64%
$ 1.24 million $ 51,858
Apr 14, 2024 $ 0.00404
+4.94%
$ 1.26 million $ 52,716
Apr 13, 2024 $ 0.00387
-6.78%
$ 1.23 million $ 50,457
Apr 12, 2024 $ 0.00415
-7.46%
$ 1.32 million $ 54,201
Apr 11, 2024 $ 0.00449
-1.01%
$ 1.43 million $ 58,648
Apr 10, 2024 $ 0.00453
+0.96%
$ 1.45 million $ 59,187
Apr 9, 2024 $ 0.00449
-5.16%
$ 1.43 million $ 58,609
Apr 8, 2024 $ 0.00473
+6.99%
$ 1.51 million $ 61,789
Apr 7, 2024 $ 0.00442
+3.04%
$ 1.41 million $ 57,744
Apr 6, 2024 $ 0.0043
+1.25%
$ 941,896 $ 56,140
Apr 5, 2024 $ 0.00425
-0.12%
$ 931,479 $ 55,519
Apr 4, 2024 $ 0.00426
+0.42%
$ 932,707 $ 55,592
Apr 3, 2024 $ 0.00425
+1.14%
$ 930,132 $ 55,439
Apr 2, 2024 $ 0.00419
-6.58%
$ 918,674 $ 54,756
Apr 1, 2024 $ 0.00449
-3.79%
$ 983,451 $ 58,617
Mar 31, 2024 $ 0.00467
+3.97%
$ 1.02 million $ 60,895
Mar 30, 2024 $ 0.00449
-0.10%
$ 933,700 $ 58,595
Mar 29, 2024 $ 0.0045
-1.42%
$ 935,182 $ 58,688
Mar 28, 2024 $ 0.00456
+1.71%
$ 948,871 $ 59,547
Mar 27, 2024 $ 0.00449
-2.29%
$ 933,887 $ 58,607
Mar 26, 2024 $ 0.0046
-0.01%
$ 956,573 $ 60,030
Mar 25, 2024 $ 0.0046
+3.85%
$ 956,090 $ 60,000
Mar 24, 2024 $ 0.00442
+3.60%
$ 920,172 $ 57,746
Mar 23, 2024 $ 0.00429
+0.43%
$ 878,997 $ 55,969
Mar 22, 2024 $ 0.00426
-4.89%
$ 872,469 $ 55,553
Mar 21, 2024 $ 0.00447
-0.70%
$ 916,453 $ 58,354
Mar 20, 2024 $ 0.0045
+10.97%
$ 921,871 $ 58,699