μMOONBIRD Historical Data

μMOONBIRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00406
-10.06%
$ 831,693 $ 52,957
Mar 18, 2024 $ 0.00452
-3.30%
$ 925,694 $ 58,943
Mar 17, 2024 $ 0.00468
+3.58%
$ 958,954 $ 61,060
Mar 16, 2024 $ 0.00451
-5.75%
$ 884,641 $ 58,915
Mar 15, 2024 $ 0.00479
-3.66%
$ 939,092 $ 62,541
Mar 14, 2024 $ 0.00497
-2.98%
$ 974,664 $ 64,910
Mar 13, 2024 $ 0.00513
+0.63%
$ 1.01 million $ 66,966
Mar 12, 2024 $ 0.00509
-2.24%
$ 998,282 $ 66,483
Mar 11, 2024 $ 0.00521
+4.91%
$ 1.02 million $ 68,035
Mar 10, 2024 $ 0.00497
-0.61%
$ 974,666 $ 64,910
Mar 9, 2024 $ 0.005
+0.55%
$ 930,731 $ 65,317
Mar 8, 2024 $ 0.00498
+0.46%
$ 925,886 $ 64,977
Mar 7, 2024 $ 0.00495
+1.25%
$ 920,605 $ 64,606
Mar 6, 2024 $ 0.0049
+7.46%
$ 910,952 $ 63,929
Mar 5, 2024 $ 0.00457
-1.76%
$ 849,461 $ 59,614
Mar 4, 2024 $ 0.00465
+4.03%
$ 864,818 $ 60,691
Mar 3, 2024 $ 0.00447
+1.85%
$ 830,640 $ 58,293
Mar 2, 2024 $ 0.00438
-0.43%
$ 569,561 $ 57,189
Mar 1, 2024 $ 0.0044
+2.73%
$ 571,990 $ 57,433
Feb 29, 2024 $ 0.00429
-1.03%
$ 557,733 $ 56,001
Feb 28, 2024 $ 0.00433
+4.16%
$ 562,580 $ 56,488
Feb 27, 2024 $ 0.00415
+2.05%
$ 539,901 $ 54,211
Feb 26, 2024 $ 0.00407
+2.07%
$ 528,989 $ 53,115
Feb 25, 2024 $ 0.00399
+4.06%
$ 518,320 $ 52,044
Feb 24, 2024 $ 0.00383
+2.34%
$ 451,852 $ 49,984
Feb 23, 2024 $ 0.00375
-1.53%
$ 442,156 $ 48,911
Feb 22, 2024 $ 0.00381
+0.11%
$ 449,050 $ 49,674
Feb 21, 2024 $ 0.00381
-1.41%
$ 449,392 $ 49,712
Feb 20, 2024 $ 0.00386
+2.37%
$ 455,660 $ 50,405
Feb 19, 2024 $ 0.00377
+2.22%
$ 444,821 $ 49,206
Feb 18, 2024 $ 0.00368
+3.15%
$ 434,375 $ 48,051
Feb 17, 2024 $ 0.00357
-0.56%
$ 853,014 $ 46,588
Feb 16, 2024 $ 0.00359
-0.64%
$ 858,582 $ 46,892
Feb 15, 2024 $ 0.00361
+1.66%
$ 863,691 $ 47,171
Feb 14, 2024 $ 0.00356
+5.15%
$ 849,767 $ 46,411
Feb 13, 2024 $ 0.00338
-0.65%
$ 808,360 $ 44,149
Feb 12, 2024 $ 0.0034
+6.03%
$ 813,170 $ 44,412
Feb 11, 2024 $ 0.00321
+0.19%
$ 766,607 $ 41,869
Feb 10, 2024 $ 0.0032
+0.54%
$ 701,045 $ 41,785
Feb 9, 2024 $ 0.00318
+2.75%
$ 697,319 $ 41,563
Feb 8, 2024 $ 0.0031
-0.21%
$ 678,624 $ 40,448
Feb 7, 2024 $ 0.0031
+2.17%
$ 679,948 $ 40,527
Feb 6, 2024 $ 0.00304
+3.16%
$ 665,857 $ 39,687
Feb 5, 2024 $ 0.00295
+0.51%
$ 645,419 $ 38,469
Feb 4, 2024 $ 0.00293
-0.25%
$ 642,327 $ 38,285
Feb 3, 2024 $ 0.00294
-0.60%
$ 670,223 $ 38,371
Feb 2, 2024 $ 0.00296
+0.18%
$ 673,999 $ 38,587
Feb 1, 2024 $ 0.00295
+0.85%
$ 672,511 $ 38,502
Jan 31, 2024 $ 0.00293
-2.56%
$ 667,083 $ 38,191
Jan 30, 2024 $ 0.003
+1.17%
$ 684,579 $ 39,193