Pollen Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000522
-1.60%
$ -- $ 1
Oct 2, 2025 $ 0.000053
+1.88%
$ -- $ 1
Sep 24, 2025 $ 0.0000739
+1.49%
$ -- $ 1
Aug 26, 2025 $ 0.0000517
+3.29%
$ -- $ 3
Aug 25, 2025 $ 0.0000497
-7.71%
$ -- $ 3
Aug 24, 2025 $ 0.0000536
+25.71%
$ -- $ 30
Aug 23, 2025 $ 0.0000423
-3.16%
$ -- $ 7
Aug 22, 2025 $ 0.0000438
-13.60%
$ -- $ 35
Aug 14, 2025 $ 0.0000725
-0.89%
$ -- $ 0
Jun 26, 2025 $ 0.0000553
-1.20%
$ -- $ 1
Jun 19, 2025 $ 0.0000573
-0.57%
$ -- $ 53
Jun 18, 2025 $ 0.0000576
-1.54%
$ -- $ 53
Jun 3, 2025 $ 0.000104
-1.77%
$ -- $ 28
May 30, 2025 $ 0.0000882
-3.63%
$ -- $ 2
May 29, 2025 $ 0.0000919
-2.46%
$ -- $ 2
May 26, 2025 $ 0.0000971
+0.29%
$ -- $ 4
May 25, 2025 $ 0.0000971
+3.59%
$ -- $ 4
May 21, 2025 $ 0.0000919
+0.06%
$ -- $ 5
May 20, 2025 $ 0.0000915
+2.06%
$ -- $ 5
May 19, 2025 $ 0.0000857
-3.55%
$ -- $ 17
May 18, 2025 $ 0.0000886
+14.67%
$ -- $ 17
May 17, 2025 $ 0.0000766
+20.93%
$ -- $ 31
May 16, 2025 $ 0.000063
-14.64%
$ -- $ 19
May 15, 2025 $ 0.0000737
-0.99%
$ -- $ 0
May 13, 2025 $ 0.0000802
+1.65%
$ -- $ 2
May 12, 2025 $ 0.0000791
+3.63%
$ -- $ 2
May 11, 2025 $ 0.0000792
-4.77%
$ -- $ 2
May 10, 2025 $ 0.0000828
+3.18%
$ -- $ 2
May 9, 2025 $ 0.0000737
+5.12%
$ -- $ 0.0₁₁1
May 8, 2025 $ 0.0000694
+1.97%
$ -- $ 0.0₁₁1
May 5, 2025 $ 0.0000633
+0.02%
$ -- $ 2
May 4, 2025 $ 0.0000634
+4.49%
$ -- $ 13
May 3, 2025 $ 0.0000608
-2.46%
$ -- $ 5
May 2, 2025 $ 0.0000611
-1.93%
$ -- $ 1
May 1, 2025 $ 0.0000625
+6.69%
$ -- $ 6
Apr 30, 2025 $ 0.0000585
+0.04%
$ -- $ 1
Feb 28, 2025 $ 0.000989
-0.20%
$ -- $ 2,818
Feb 27, 2025 $ 0.000992
-2.46%
$ -- $ 4,439
Feb 26, 2025 $ 0.00102
+0.10%
$ -- $ 4,397
Feb 25, 2025 $ 0.00102
+0.99%
$ -- $ 4,511
Feb 24, 2025 $ 0.00101
-0.79%
$ -- $ 3,632
Feb 23, 2025 $ 0.00102
+0.79%
$ -- $ 3,989
Feb 22, 2025 $ 0.00101
-0.79%
$ -- $ 4,150
Feb 21, 2025 $ 0.00102
+0.20%
$ -- $ 4,133
Feb 20, 2025 $ 0.00101
-0.49%
$ -- $ 4,326
Feb 19, 2025 $ 0.00102
-0.10%
$ -- $ 4,185
Feb 18, 2025 $ 0.00102
+0.10%
$ -- $ 3,944
Feb 17, 2025 $ 0.00102
-0.20%
$ -- $ 4,035
Feb 16, 2025 $ 0.00102
+0.10%
$ -- $ 4,005
Feb 15, 2025 $ 0.00102
+0.00%
$ -- $ 4,373
Download