Pollen Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000522
+0.27%
$ -- $ 1
Sep 2025 $ 0.0000739
+1.49%
$ -- $ 1
Aug 2025 $ 0.0000517
-29.34%
$ -- $ 78
Jun 2025 $ 0.0000553
-47.64%
$ -- $ 134
May 2025 $ 0.0000882
+50.60%
$ -- $ 144
Apr 2025 $ 0.0000585
+0.04%
$ -- $ 1
Feb 2025 $ 0.000989
-42.43%
$ -- $ 121,964
Jan 2025 $ 0.00172
+43.18%
$ -- $ 618,047
Dec 2024 $ 0.0012
-54.91%
$ -- $ 2.32 million
Nov 2024 $ 0.00312
-8.27%
$ -- $ 2.14 million
Oct 2024 $ 0.00325
-9.17%
$ -- $ 1.42 million
Aug 2024 $ 0.00445
-14.88%
$ -- $ 2.69 million
Jul 2024 $ 0.00523
-10.41%
$ -- $ 5.32 million
Jun 2024 $ 0.00583
-35.38%
$ -- $ 4.87 million
May 2024 $ 0.00903
-5.66%
$ -- $ 4.97 million
Apr 2024 $ 0.0095
-31.46%
$ -- $ 4.75 million
Mar 2024 $ 0.0139
+40.50%
$ -- $ 5.26 million
Feb 2024 $ 0.00997
+139.90%
$ -- $ 4.26 million
Jan 2024 $ 0.00423
+0.40%
$ -- $ 4.72 million
Dec 2023 $ 0.00416
+8.23%
$ -- $ 4.13 million
Nov 2023 $ 0.00377
-24.29%
$ -- $ 3.07 million
Oct 2023 $ 0.005
+42.71%
$ -- $ 3.62 million
Sep 2023 $ 0.00348
+5.47%
$ -- $ 3.45 million
Aug 2023 $ 0.00357
-14.28%
$ -- $ 5.08 million
Jul 2023 $ 0.00413
-11.76%
$ -- $ 5.56 million
Jun 2023 $ 0.0047
-39.01%
$ -- $ 6 million
May 2023 $ 0.00795
+146.57%
$ -- $ 5.94 million
Apr 2023 $ 0.00291
-25.32%
$ -- $ 3.87 million
Mar 2023 $ 0.00389
-43.84%
$ -- $ 4.54 million
Feb 2023 $ 0.00693
+4.84%
$ -- $ 2.58 million
Jan 2023 $ 0.00661
-1.40%
$ -- $ 1.14 million
Download