Pollen Historical Data

PLN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00474
+17.67%
$ -- $ 126,659
Oct 26, 2023 $ 0.00385
+36.63%
$ -- $ 138,114
Oct 25, 2023 $ 0.00282
-5.33%
$ -- $ 120,980
Oct 24, 2023 $ 0.003
+2.73%
$ -- $ 122,238
Oct 23, 2023 $ 0.00296
+7.18%
$ -- $ 121,780
Oct 22, 2023 $ 0.00287
+11.81%
$ -- $ 139,323
Oct 21, 2023 $ 0.00254
+2.87%
$ -- $ 120,731
Oct 20, 2023 $ 0.00247
+0.42%
$ -- $ 126,106
Oct 19, 2023 $ 0.00247
-1.45%
$ -- $ 126,978
Oct 18, 2023 $ 0.00249
-5.07%
$ -- $ 117,761
Oct 17, 2023 $ 0.00262
+0.80%
$ -- $ 131,751
Oct 16, 2023 $ 0.00261
+7.97%
$ -- $ 127,847
Oct 15, 2023 $ 0.00242
-4.51%
$ -- $ 106,729
Oct 14, 2023 $ 0.00253
+4.13%
$ -- $ 120,574
Oct 13, 2023 $ 0.00246
-0.88%
$ -- $ 124,964
Oct 12, 2023 $ 0.00249
-7.60%
$ -- $ 124,575
Oct 11, 2023 $ 0.00279
+6.88%
$ -- $ 129,183
Oct 10, 2023 $ 0.00263
+12.32%
$ -- $ 90,494
Oct 9, 2023 $ 0.00234
-35.49%
$ -- $ 4,798
Oct 8, 2023 $ 0.00361
-0.21%
$ -- $ 118,802
Oct 7, 2023 $ 0.00373
+2.13%
$ -- $ 144,651
Oct 6, 2023 $ 0.00355
+1.55%
$ -- $ 129,897
Oct 5, 2023 $ 0.00356
-0.15%
$ -- $ 122,576
Oct 4, 2023 $ 0.0036
+3.38%
$ -- $ 124,613
Oct 3, 2023 $ 0.00348
-0.50%
$ -- $ 114,370
Oct 2, 2023 $ 0.00348
-0.08%
$ -- $ 111,804
Oct 1, 2023 $ 0.00347
-0.99%
$ -- $ 59,452
Sep 30, 2023 $ 0.00348
+0.21%
$ -- $ 68,415
Sep 29, 2023 $ 0.00348
+2.24%
$ -- $ 120,898
Sep 28, 2023 $ 0.00348
-1.09%
$ -- $ 123,925
Sep 27, 2023 $ 0.00356
+0.03%
$ -- $ 90,158
Sep 26, 2023 $ 0.00356
-0.13%
$ -- $ 132,148
Sep 25, 2023 $ 0.00356
-0.93%
$ -- $ 130,904
Sep 24, 2023 $ 0.00359
-1.34%
$ -- $ 96,500
Sep 23, 2023 $ 0.00364
+0.24%
$ -- $ 83,094
Sep 22, 2023 $ 0.00363
+0.26%
$ -- $ 95,950
Sep 21, 2023 $ 0.00362
+0.05%
$ -- $ 66,559
Sep 20, 2023 $ 0.00362
-0.03%
$ -- $ 69,298
Sep 19, 2023 $ 0.00363
-15.08%
$ -- $ 63,092
Sep 18, 2023 $ 0.00436
+3.55%
$ -- $ 71,907
Sep 17, 2023 $ 0.00436
+43.01%
$ -- $ 114,940
Sep 16, 2023 $ 0.00302
+0.69%
$ -- $ 108,546
Sep 15, 2023 $ 0.00299
+1.87%
$ -- $ 102,143
Sep 14, 2023 $ 0.00282
+10.62%
$ -- $ 141,709
Sep 13, 2023 $ 0.00254
+6.96%
$ -- $ 142,044
Sep 12, 2023 $ 0.00248
-15.13%
$ -- $ 118,848
Sep 11, 2023 $ 0.0029
-7.59%
$ -- $ 129,935
Sep 10, 2023 $ 0.00312
+2.96%
$ -- $ 142,018
Sep 9, 2023 $ 0.00304
-1.34%
$ -- $ 143,790
Sep 8, 2023 $ 0.00308
-0.30%
$ -- $ 142,374