Pollen Historical Data

PLN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00305
-1.45%
$ -- $ 140,332
Sep 6, 2023 $ 0.0031
+0.74%
$ -- $ 141,013
Sep 5, 2023 $ 0.00314
-0.81%
$ -- $ 124,353
Sep 4, 2023 $ 0.00316
+0.07%
$ -- $ 139,349
Sep 3, 2023 $ 0.00315
+0.40%
$ -- $ 137,776
Sep 2, 2023 $ 0.00319
+0.42%
$ -- $ 142,382
Sep 1, 2023 $ 0.00317
-3.94%
$ -- $ 125,556
Aug 31, 2023 $ 0.00357
+4.03%
$ -- $ 84,978
Aug 30, 2023 $ 0.00335
-0.54%
$ -- $ 80,828
Aug 29, 2023 $ 0.00332
+0.18%
$ -- $ 81,065
Aug 28, 2023 $ 0.00329
+0.03%
$ -- $ 103,023
Aug 27, 2023 $ 0.00327
-1.78%
$ -- $ 109,121
Aug 26, 2023 $ 0.00333
+0.41%
$ -- $ 113,449
Aug 25, 2023 $ 0.00328
-9.37%
$ -- $ 95,371
Aug 24, 2023 $ 0.0035
-2.64%
$ -- $ 112,949
Aug 23, 2023 $ 0.00352
-1.00%
$ -- $ 109,602
Aug 22, 2023 $ 0.00351
-2.29%
$ -- $ 74,925
Aug 21, 2023 $ 0.0036
+1.62%
$ -- $ 136,074
Aug 20, 2023 $ 0.00356
-0.96%
$ -- $ 146,614
Aug 19, 2023 $ 0.00359
+3.04%
$ -- $ 143,675
Aug 18, 2023 $ 0.00356
-7.80%
$ -- $ 157,862
Aug 17, 2023 $ 0.00385
-1.98%
$ -- $ 195,586
Aug 16, 2023 $ 0.0039
-2.13%
$ -- $ 208,393
Aug 15, 2023 $ 0.00408
+1.33%
$ -- $ 172,901
Aug 14, 2023 $ 0.00409
-0.66%
$ -- $ 224,625
Aug 13, 2023 $ 0.00413
-0.46%
$ -- $ 216,696
Aug 12, 2023 $ 0.00413
+1.49%
$ -- $ 223,025
Aug 11, 2023 $ 0.00401
-3.73%
$ -- $ 205,657
Aug 10, 2023 $ 0.00418
+0.78%
$ -- $ 192,294
Aug 9, 2023 $ 0.00419
-0.86%
$ -- $ 213,987
Aug 8, 2023 $ 0.00423
+0.51%
$ -- $ 222,282
Aug 7, 2023 $ 0.0042
+4.66%
$ -- $ 231,187
Aug 6, 2023 $ 0.00397
-1.14%
$ -- $ 219,720
Aug 5, 2023 $ 0.004
-0.72%
$ -- $ 223,217
Aug 4, 2023 $ 0.00403
+5.04%
$ -- $ 214,369
Aug 3, 2023 $ 0.0038
-5.20%
$ -- $ 187,036
Aug 2, 2023 $ 0.00402
+0.03%
$ -- $ 187,766
Aug 1, 2023 $ 0.00401
-3.76%
$ -- $ 187,955
Jul 31, 2023 $ 0.00413
-2.10%
$ -- $ 180,382
Jul 30, 2023 $ 0.00414
-3.29%
$ -- $ 140,337
Jul 29, 2023 $ 0.00429
+0.35%
$ -- $ 142,706
Jul 28, 2023 $ 0.00433
+0.11%
$ -- $ 150,202
Jul 27, 2023 $ 0.00428
-0.08%
$ -- $ 148,440
Jul 26, 2023 $ 0.00428
-2.37%
$ -- $ 193,420
Jul 25, 2023 $ 0.00434
-0.33%
$ -- $ 218,753
Jul 24, 2023 $ 0.00432
-4.33%
$ -- $ 192,072
Jul 23, 2023 $ 0.0045
-2.57%
$ -- $ 224,832
Jul 22, 2023 $ 0.00461
-0.04%
$ -- $ 149,848
Jul 21, 2023 $ 0.00466
+0.59%
$ -- $ 165,353
Jul 20, 2023 $ 0.00462
-0.62%
$ -- $ 149,635