Pollen Historical Data

PLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00463
-0.62%
$ -- $ 147,154
Jul 18, 2023 $ 0.00463
-4.51%
$ -- $ 175,816
Jul 17, 2023 $ 0.00481
-0.75%
$ -- $ 151,005
Jul 16, 2023 $ 0.00485
-0.62%
$ -- $ 224,420
Jul 15, 2023 $ 0.00488
+8.49%
$ -- $ 235,907
Jul 14, 2023 $ 0.00446
+0.17%
$ -- $ 214,732
Jul 13, 2023 $ 0.00443
+0.86%
$ -- $ 156,822
Jul 12, 2023 $ 0.00439
-0.46%
$ -- $ 199,109
Jul 11, 2023 $ 0.00442
-0.37%
$ -- $ 221,582
Jul 10, 2023 $ 0.00444
-0.10%
$ -- $ 224,085
Jul 9, 2023 $ 0.00444
+1.14%
$ -- $ 228,293
Jul 8, 2023 $ 0.00441
+0.19%
$ -- $ 177,340
Jul 7, 2023 $ 0.00439
+0.11%
$ -- $ 201,868
Jul 6, 2023 $ 0.00438
-3.93%
$ -- $ 174,960
Jul 5, 2023 $ 0.00455
-2.35%
$ -- $ 185,238
Jul 4, 2023 $ 0.00465
+0.00%
$ -- $ 138,896
Jul 3, 2023 $ 0.00466
-0.18%
$ -- $ 7,227
Jul 2, 2023 $ 0.00468
-2.20%
$ -- $ 223,816
Jul 1, 2023 $ 0.00474
+1.23%
$ -- $ 216,906
Jun 30, 2023 $ 0.0047
+1.00%
$ -- $ 216,481
Jun 29, 2023 $ 0.00471
+0.96%
$ -- $ 211,687
Jun 28, 2023 $ 0.00466
-1.98%
$ -- $ 227,414
Jun 27, 2023 $ 0.00474
-0.11%
$ -- $ 228,559
Jun 26, 2023 $ 0.00468
-9.99%
$ -- $ 221,087
Jun 25, 2023 $ 0.00516
-0.30%
$ -- $ 229,878
Jun 24, 2023 $ 0.00516
+0.03%
$ -- $ 191,650
Jun 23, 2023 $ 0.00515
-1.22%
$ -- $ 224,945
Jun 22, 2023 $ 0.00529
-5.02%
$ -- $ 229,139
Jun 21, 2023 $ 0.00558
+1.36%
$ -- $ 193,719
Jun 20, 2023 $ 0.00552
+0.20%
$ -- $ 171,457
Jun 19, 2023 $ 0.00553
-0.01%
$ -- $ 176,082
Jun 18, 2023 $ 0.00555
-0.31%
$ -- $ 170,083
Jun 17, 2023 $ 0.00552
-0.38%
$ -- $ 159,094
Jun 16, 2023 $ 0.00558
-0.33%
$ -- $ 183,094
Jun 15, 2023 $ 0.00551
-1.66%
$ -- $ 194,551
Jun 14, 2023 $ 0.00559
-11.59%
$ -- $ 233,372
Jun 13, 2023 $ 0.00632
-10.09%
$ -- $ 2,182
Jun 12, 2023 $ 0.00686
-1.16%
$ -- $ 245,971
Jun 11, 2023 $ 0.00688
-1.06%
$ -- $ 166,487
Jun 10, 2023 $ 0.00696
-1.71%
$ -- $ 235,936
Jun 9, 2023 $ 0.00705
-0.45%
$ -- $ 157,090
Jun 8, 2023 $ 0.00704
-3.40%
$ -- $ 186,281
Jun 7, 2023 $ 0.0073
-3.28%
$ -- $ 199,958
Jun 6, 2023 $ 0.00747
-0.83%
$ -- $ 198,144
Jun 5, 2023 $ 0.00753
-2.18%
$ -- $ 176,744
Jun 4, 2023 $ 0.00765
-1.08%
$ -- $ 256,580
Jun 3, 2023 $ 0.00774
-0.82%
$ -- $ 244,778
Jun 2, 2023 $ 0.00793
+0.32%
$ -- $ 219,307
Jun 1, 2023 $ 0.00797
+3.34%
$ -- $ 253,237
May 31, 2023 $ 0.00795
+3.37%
$ -- $ 293,162