Pollen Historical Data

PLN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00779
-6.25%
$ -- $ 181,590
May 29, 2023 $ 0.00833
+8.66%
$ -- $ 240,526
May 28, 2023 $ 0.00761
-1.78%
$ -- $ 288,631
May 27, 2023 $ 0.00781
-0.79%
$ -- $ 278,991
May 26, 2023 $ 0.00791
-0.20%
$ -- $ 288,212
May 25, 2023 $ 0.00786
+1.82%
$ -- $ 569,599
May 24, 2023 $ 0.00776
-5.60%
$ -- $ 267,614
May 23, 2023 $ 0.00822
-0.15%
$ -- $ 235,580
May 22, 2023 $ 0.00818
+2.52%
$ -- $ 206,771
May 21, 2023 $ 0.00798
-2.98%
$ -- $ 214,445
May 20, 2023 $ 0.00823
+0.83%
$ -- $ 196,994
May 19, 2023 $ 0.00813
-2.84%
$ -- $ 227,182
May 18, 2023 $ 0.00875
-1.89%
$ -- $ 152,169
May 17, 2023 $ 0.00905
+0.02%
$ -- $ 244,519
May 16, 2023 $ 0.00882
+14.16%
$ -- $ 174,826
May 15, 2023 $ 0.00744
+49.11%
$ -- $ 164,134
May 14, 2023 $ 0.005
+0.18%
$ -- $ 152,173
May 13, 2023 $ 0.00516
+5.95%
$ -- $ 157,123
May 12, 2023 $ 0.00494
+2.55%
$ -- $ 104,294
May 11, 2023 $ 0.00369
+5.38%
$ -- $ 88,691
May 10, 2023 $ 0.00351
+0.59%
$ -- $ 130,836
May 9, 2023 $ 0.00359
-6.20%
$ -- $ 130,361
May 8, 2023 $ 0.00368
-4.10%
$ -- $ 122,522
May 7, 2023 $ 0.0038
+18.15%
$ -- $ 159,643
May 6, 2023 $ 0.00311
-9.67%
$ -- $ 128,015
May 5, 2023 $ 0.00336
+0.65%
$ -- $ 135,530
May 4, 2023 $ 0.00336
+10.68%
$ -- $ 167,354
May 3, 2023 $ 0.00322
-7.62%
$ -- $ 122,500
May 2, 2023 $ 0.0035
-3.73%
$ -- $ 14,081
May 1, 2023 $ 0.00363
+12.63%
$ -- $ 98,723
Apr 30, 2023 $ 0.00291
+7.22%
$ -- $ 129,047
Apr 29, 2023 $ 0.00272
+1.43%
$ -- $ 119,493
Apr 28, 2023 $ 0.00267
+0.61%
$ -- $ 114,724
Apr 27, 2023 $ 0.00265
-0.04%
$ -- $ 116,417
Apr 26, 2023 $ 0.00265
-1.15%
$ -- $ 115,238
Apr 25, 2023 $ 0.00268
+0.58%
$ -- $ 117,546
Apr 24, 2023 $ 0.00266
-2.56%
$ -- $ 113,258
Apr 23, 2023 $ 0.00272
+1.00%
$ -- $ 119,408
Apr 22, 2023 $ 0.0027
+0.42%
$ -- $ 117,771
Apr 21, 2023 $ 0.00269
-4.14%
$ -- $ 117,782
Apr 20, 2023 $ 0.0028
-0.64%
$ -- $ 126,013
Apr 19, 2023 $ 0.00283
-2.62%
$ -- $ 124,883
Apr 18, 2023 $ 0.00289
+0.76%
$ -- $ 123,587
Apr 17, 2023 $ 0.00288
-2.56%
$ -- $ 58,794
Apr 16, 2023 $ 0.00297
-11.41%
$ -- $ 119,246
Apr 15, 2023 $ 0.00333
-14.21%
$ -- $ 131,833
Apr 14, 2023 $ 0.00388
+19.48%
$ -- $ 151,792
Apr 13, 2023 $ 0.00323
-4.58%
$ -- $ 127,761
Apr 12, 2023 $ 0.0034
-0.13%
$ -- $ 140,859
Apr 11, 2023 $ 0.0034
+0.00%
$ -- $ 142,999