Pollen Historical Data

PLN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00339
-11.39%
$ -- $ 125,276
Apr 9, 2023 $ 0.00385
+0.88%
$ -- $ 138,608
Apr 8, 2023 $ 0.0038
-0.86%
$ -- $ 145,331
Apr 7, 2023 $ 0.00382
-1.38%
$ -- $ 147,704
Apr 6, 2023 $ 0.00389
+0.38%
$ -- $ 151,270
Apr 5, 2023 $ 0.00386
+0.69%
$ -- $ 144,917
Apr 4, 2023 $ 0.00383
-0.52%
$ -- $ 149,082
Apr 3, 2023 $ 0.00387
-1.09%
$ -- $ 144,283
Apr 2, 2023 $ 0.0039
-1.76%
$ -- $ 142,687
Apr 1, 2023 $ 0.00397
+2.02%
$ -- $ 147,555
Mar 31, 2023 $ 0.00389
-0.97%
$ -- $ 149,687
Mar 30, 2023 $ 0.00392
-0.20%
$ -- $ 151,901
Mar 29, 2023 $ 0.0039
-1.44%
$ -- $ 144,686
Mar 28, 2023 $ 0.00396
+0.53%
$ -- $ 153,373
Mar 27, 2023 $ 0.00393
+1.26%
$ -- $ 148,088
Mar 26, 2023 $ 0.00391
+0.45%
$ -- $ 149,541
Mar 25, 2023 $ 0.00389
-1.15%
$ -- $ 138,668
Mar 24, 2023 $ 0.0039
-7.27%
$ -- $ 117,144
Mar 23, 2023 $ 0.00422
+0.57%
$ -- $ 132,315
Mar 22, 2023 $ 0.00419
-2.56%
$ -- $ 128,040
Mar 21, 2023 $ 0.0043
-1.60%
$ -- $ 134,465
Mar 20, 2023 $ 0.00435
-2.79%
$ -- $ 130,870
Mar 19, 2023 $ 0.00446
-0.27%
$ -- $ 131,142
Mar 18, 2023 $ 0.00449
+1.67%
$ -- $ 130,107
Mar 17, 2023 $ 0.00441
+2.07%
$ -- $ 130,279
Mar 16, 2023 $ 0.00431
-0.53%
$ -- $ 131,355
Mar 15, 2023 $ 0.00436
-2.55%
$ -- $ 132,579
Mar 14, 2023 $ 0.00447
+1.00%
$ -- $ 130,758
Mar 13, 2023 $ 0.00444
+3.80%
$ -- $ 170,924
Mar 12, 2023 $ 0.00427
-13.36%
$ -- $ 180,692
Mar 11, 2023 $ 0.00487
-9.87%
$ -- $ 181,152
Mar 10, 2023 $ 0.00542
-12.23%
$ -- $ 162,396
Mar 9, 2023 $ 0.00617
-0.76%
$ -- $ 148,240
Mar 8, 2023 $ 0.00623
+1.68%
$ -- $ 170,057
Mar 7, 2023 $ 0.00612
+1.92%
$ -- $ 179,624
Mar 6, 2023 $ 0.006
-0.58%
$ -- $ 144,918
Mar 5, 2023 $ 0.00603
-1.65%
$ -- $ 148,938
Mar 4, 2023 $ 0.00613
+0.18%
$ -- $ 150,856
Mar 3, 2023 $ 0.00611
-3.47%
$ -- $ 147,223
Mar 2, 2023 $ 0.00633
-6.58%
$ -- $ 135,440
Mar 1, 2023 $ 0.00678
-2.20%
$ -- $ 153,954
Feb 28, 2023 $ 0.00693
+8.16%
$ -- $ 172,372
Feb 27, 2023 $ 0.00641
+25.58%
$ -- $ 217,915
Feb 26, 2023 $ 0.00509
+2.44%
$ -- $ 166,307
Feb 25, 2023 $ 0.00498
-1.01%
$ -- $ 151,879
Feb 24, 2023 $ 0.00502
-14.01%
$ -- $ 141,217
Feb 23, 2023 $ 0.00585
+0.92%
$ -- $ 154,001
Feb 22, 2023 $ 0.00581
-0.72%
$ -- $ 144,319
Feb 21, 2023 $ 0.00585
+1.49%
$ -- $ 148,105
Feb 20, 2023 $ 0.00576
-0.60%
$ -- $ 146,739