Pollen Historical Data

PLN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0058
+0.02%
$ -- $ 110,193
Feb 18, 2023 $ 0.0058
-0.18%
$ -- $ 60,442
Feb 17, 2023 $ 0.00581
-2.40%
$ -- $ 56,841
Feb 16, 2023 $ 0.00594
+2.97%
$ -- $ 58,952
Feb 15, 2023 $ 0.00576
+1.07%
$ -- $ 61,219
Feb 14, 2023 $ 0.00571
+3.59%
$ -- $ 63,282
Feb 13, 2023 $ 0.00553
-0.01%
$ -- $ 56,954
Feb 12, 2023 $ 0.00553
+0.68%
$ -- $ 54,674
Feb 11, 2023 $ 0.00549
-5.28%
$ -- $ 56,713
Feb 10, 2023 $ 0.0058
-2.98%
$ -- $ 61,301
Feb 9, 2023 $ 0.00598
-4.71%
$ -- $ 53,894
Feb 8, 2023 $ 0.00627
+0.02%
$ -- $ 67,673
Feb 7, 2023 $ 0.00627
-0.47%
$ -- $ 54,726
Feb 6, 2023 $ 0.00633
-0.79%
$ -- $ 52,374
Feb 5, 2023 $ 0.00638
-2.50%
$ -- $ 51,400
Feb 4, 2023 $ 0.00654
+0.18%
$ -- $ 57,897
Feb 3, 2023 $ 0.00653
-1.37%
$ -- $ 56,854
Feb 2, 2023 $ 0.00662
+1.74%
$ -- $ 60,349
Feb 1, 2023 $ 0.00651
-1.54%
$ -- $ 43,394
Jan 31, 2023 $ 0.00661
-0.53%
$ -- $ 59,094
Jan 30, 2023 $ 0.00665
-2.11%
$ -- $ 53,295
Jan 29, 2023 $ 0.00679
-1.27%
$ -- $ 56,114
Jan 28, 2023 $ 0.00688
+4.28%
$ -- $ 68,212
Jan 27, 2023 $ 0.00659
+0.73%
$ -- $ 62,918
Jan 26, 2023 $ 0.00655
-0.12%
$ -- $ 49,592
Jan 25, 2023 $ 0.00653
-0.33%
$ -- $ 60,348
Jan 24, 2023 $ 0.00656
+1.91%
$ -- $ 53,753
Jan 23, 2023 $ 0.00644
+0.08%
$ -- $ 58,971
Jan 22, 2023 $ 0.00642
-0.05%
$ -- $ 59,410
Jan 21, 2023 $ 0.00642
+0.74%
$ -- $ 62,382
Jan 20, 2023 $ 0.00638
-0.16%
$ -- $ 56,581
Jan 19, 2023 $ 0.0064
-0.15%
$ -- $ 43,196
Jan 18, 2023 $ 0.00641
-2.90%
$ -- $ 55,670
Jan 17, 2023 $ 0.0066
+1.14%
$ -- $ 52,336
Jan 16, 2023 $ 0.00651
-0.84%
$ -- $ 55,586
Jan 15, 2023 $ 0.00657
-1.06%
$ -- $ 59,796
Jan 14, 2023 $ 0.00664
+2.19%
$ -- $ 61,586
Jan 13, 2023 $ 0.00648
+1.54%
$ -- $ 56,857
Jan 12, 2023 $ 0.00638
-4.82%
$ -- $ 49,346
Download