Pollen Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00102
+0.30%
$ -- $ 4,270
Feb 13, 2025 $ 0.00102
+0.00%
$ -- $ 4,220
Feb 12, 2025 $ 0.00102
+0.00%
$ -- $ 4,278
Feb 11, 2025 $ 0.00102
-0.20%
$ -- $ 4,641
Feb 10, 2025 $ 0.00102
+0.10%
$ -- $ 4,083
Feb 9, 2025 $ 0.00102
-0.20%
$ -- $ 4,330
Feb 8, 2025 $ 0.00102
-0.29%
$ -- $ 4,113
Feb 7, 2025 $ 0.00102
+0.10%
$ -- $ 4,430
Feb 6, 2025 $ 0.00102
+0.10%
$ -- $ 4,269
Feb 5, 2025 $ 0.00102
+0.00%
$ -- $ 4,382
Feb 4, 2025 $ 0.00102
-0.10%
$ -- $ 4,308
Feb 3, 2025 $ 0.00102
-40.41%
$ -- $ 4,509
Feb 2, 2025 $ 0.00171
-0.23%
$ -- $ 6,851
Feb 1, 2025 $ 0.00171
-0.23%
$ -- $ 6,345
Jan 31, 2025 $ 0.00172
-0.12%
$ -- $ 7,147
Jan 30, 2025 $ 0.00172
-0.17%
$ -- $ 7,202
Jan 29, 2025 $ 0.00172
-0.06%
$ -- $ 6,486
Jan 28, 2025 $ 0.00172
+0.06%
$ -- $ 7,251
Jan 27, 2025 $ 0.00172
+0.06%
$ -- $ 6,565
Jan 26, 2025 $ 0.00172
+0.00%
$ -- $ 7,410
Jan 25, 2025 $ 0.00209
-1.74%
$ -- $ 8,587
Jan 24, 2025 $ 0.00213
+20.59%
$ -- $ 8,350
Jan 23, 2025 $ 0.000835
-0.12%
$ -- $ 3,594
Jan 22, 2025 $ 0.000836
-19.07%
$ -- $ 4,010
Jan 21, 2025 $ 0.00103
+0.10%
$ -- $ 4,662
Jan 20, 2025 $ 0.00103
+18.19%
$ -- $ 4,929
Jan 19, 2025 $ 0.000874
+0.00%
$ -- $ 3,887
Jan 18, 2025 $ 0.000874
+0.00%
$ -- $ 4,029
Jan 17, 2025 $ 0.000875
-15.30%
$ -- $ 4,325
Jan 16, 2025 $ 0.00103
+0.10%
$ -- $ 4,463
Jan 15, 2025 $ 0.00103
+16.72%
$ -- $ 76,001
Jan 14, 2025 $ 0.000859
-4.56%
$ -- $ 120,870
Jan 13, 2025 $ 0.000888
-19.27%
$ -- $ 98,132
Jan 12, 2025 $ 0.0011
-0.09%
$ -- $ 4,365
Jan 11, 2025 $ 0.0011
+0.00%
$ -- $ 4,870
Jan 10, 2025 $ 0.0011
+0.09%
$ -- $ 4,366
Jan 9, 2025 $ 0.0011
-5.26%
$ -- $ 4,764
Jan 8, 2025 $ 0.00116
+0.17%
$ -- $ 5,641
Jan 7, 2025 $ 0.00116
-6.46%
$ -- $ 90,195
Jan 6, 2025 $ 0.00123
+2.66%
$ -- $ 95,362
Jan 5, 2025 $ 0.0012
+0.00%
$ -- $ 5,303
Jan 4, 2025 $ 0.0012
-0.17%
$ -- $ 5,910
Jan 3, 2025 $ 0.0012
+0.08%
$ -- $ 5,369
Jan 2, 2025 $ 0.0012
+0.00%
$ -- $ 5,885
Jan 1, 2025 $ 0.0012
+0.00%
$ -- $ 5,265
Dec 31, 2024 $ 0.0012
-0.08%
$ -- $ 5,915
Dec 30, 2024 $ 0.0012
+0.00%
$ -- $ 5,342
Dec 29, 2024 $ 0.0012
+0.00%
$ -- $ 5,603
Dec 28, 2024 $ 0.0012
+4.24%
$ -- $ 5,693
Dec 27, 2024 $ 0.00115
-4.39%
$ -- $ 5,112