Pollen Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00121
-0.25%
$ -- $ 5,329
Dec 25, 2024 $ 0.00121
+0.08%
$ -- $ 5,449
Dec 24, 2024 $ 0.00121
+0.17%
$ -- $ 5,509
Dec 23, 2024 $ 0.00121
-0.08%
$ -- $ 7,148
Dec 22, 2024 $ 0.00121
-11.66%
$ -- $ 34,801
Dec 21, 2024 $ 0.00136
+1.79%
$ -- $ 148,203
Dec 20, 2024 $ 0.00135
+8.36%
$ -- $ 154,199
Dec 19, 2024 $ 0.00128
-23.73%
$ -- $ 126,439
Dec 18, 2024 $ 0.0017
-22.48%
$ -- $ 133,262
Dec 17, 2024 $ 0.00226
-1.83%
$ -- $ 146,982
Dec 16, 2024 $ 0.00224
-14.97%
$ -- $ 141,798
Dec 15, 2024 $ 0.00264
-3.51%
$ -- $ 16,666
Dec 14, 2024 $ 0.00274
-8.77%
$ -- $ 29,271
Dec 13, 2024 $ 0.003
-2.79%
$ -- $ 130,949
Dec 12, 2024 $ 0.00321
+13.65%
$ -- $ 56,799
Dec 11, 2024 $ 0.00283
-13.96%
$ -- $ 88,480
Dec 10, 2024 $ 0.00336
+3.26%
$ -- $ 157,926
Dec 9, 2024 $ 0.00312
-12.51%
$ -- $ 128,297
Dec 8, 2024 $ 0.00366
-14.44%
$ -- $ 123,432
Dec 7, 2024 $ 0.00395
-6.20%
$ -- $ 145,080
Dec 6, 2024 $ 0.00427
+2.03%
$ -- $ 165,506
Dec 5, 2024 $ 0.00419
-4.08%
$ -- $ 23,467
Dec 4, 2024 $ 0.00437
+27.59%
$ -- $ 129,492
Dec 3, 2024 $ 0.00347
-24.21%
$ -- $ 58,021
Dec 2, 2024 $ 0.00458
+13.91%
$ -- $ 125,878
Dec 1, 2024 $ 0.00354
+32.53%
$ -- $ 13,787
Nov 30, 2024 $ 0.00267
-14.40%
$ -- $ 4,538
Nov 29, 2024 $ 0.00312
+0.00%
$ -- $ 19
Nov 26, 2024 $ 0.00464
+0.70%
$ -- $ 3,430
Nov 25, 2024 $ 0.00462
-3.69%
$ -- $ 3,413
Nov 23, 2024 $ 0.00368
+0.00%
$ -- $ 30
Nov 22, 2024 $ 0.00368
+0.00%
$ -- $ 30
Nov 21, 2024 $ 0.00362
+0.00%
$ -- $ 14
Nov 20, 2024 $ 0.00362
+5.02%
$ -- $ 69,666
Nov 19, 2024 $ 0.00358
+4.34%
$ -- $ 117,781
Nov 18, 2024 $ 0.0036
+10.42%
$ -- $ 77,167
Nov 17, 2024 $ 0.00368
+0.00%
$ -- $ 124
Nov 16, 2024 $ 0.00368
+4.28%
$ -- $ 38,427
Nov 15, 2024 $ 0.00357
+0.34%
$ -- $ 137,309
Nov 14, 2024 $ 0.00343
-0.26%
$ -- $ 138,422
Nov 13, 2024 $ 0.00322
-7.15%
$ -- $ 132,885
Nov 12, 2024 $ 0.00353
+17.70%
$ -- $ 132,115
Nov 11, 2024 $ 0.003
+11.23%
$ -- $ 106,218
Nov 10, 2024 $ 0.00278
+1.28%
$ -- $ 134,159
Nov 9, 2024 $ 0.00265
-7.44%
$ -- $ 134,380
Nov 8, 2024 $ 0.00294
+10.17%
$ -- $ 149,260
Nov 7, 2024 $ 0.00264
-1.16%
$ -- $ 124,389
Nov 6, 2024 $ 0.00271
-6.52%
$ -- $ 117,964
Nov 5, 2024 $ 0.00294
-1.31%
$ -- $ 138,757
Nov 4, 2024 $ 0.00291
-3.00%
$ -- $ 118,416