Pollen Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0027
-8.50%
$ -- $ 668,832
Apr 10 $ 0.00333
-13.05%
$ -- $ 820,520
Apr 3 $ 0.00385
-1.66%
$ -- $ 1.02 million
Mar 27 $ 0.0039
+0.46%
$ -- $ 1.04 million
Mar 20 $ 0.00389
-13.19%
$ -- $ 781,503
Mar 13 $ 0.00449
+5.11%
$ -- $ 826,002
Mar 6 $ 0.00487
-19.20%
$ -- $ 986,386
Feb 27 $ 0.00603
+18.19%
$ -- $ 1.13 million
Feb 20 $ 0.00509
-12.08%
$ -- $ 1.05 million
Feb 13 $ 0.0058
+4.78%
$ -- $ 467,883
Feb 6 $ 0.00553
-13.23%
$ -- $ 401,355
Jan 30 $ 0.00638
-6.08%
$ -- $ 382,283
Jan 23 $ 0.00688
+6.90%
$ -- $ 353,794
Jan 16 $ 0.00642
-2.24%
$ -- $ 385,161
Jan 9 $ 0.00657
-2.06%
$ -- $ 227,585
Download