Pollen Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00287
-3.52%
$ -- $ 125,072
Nov 2, 2024 $ 0.00286
-10.61%
$ -- $ 105,610
Nov 1, 2024 $ 0.0032
-5.71%
$ -- $ 39,831
Oct 31, 2024 $ 0.00356
+7.36%
$ -- $ 148,402
Oct 30, 2024 $ 0.00325
-9.40%
$ -- $ 133,782
Oct 29, 2024 $ 0.00359
+1.82%
$ -- $ 145,554
Oct 28, 2024 $ 0.00349
+1.90%
$ -- $ 140,013
Oct 27, 2024 $ 0.00353
-0.62%
$ -- $ 147,223
Oct 26, 2024 $ 0.00361
+10.24%
$ -- $ 152,666
Oct 25, 2024 $ 0.00332
-8.23%
$ -- $ 131,375
Oct 24, 2024 $ 0.00362
+0.28%
$ -- $ 149,633
Oct 23, 2024 $ 0.0036
-0.28%
$ -- $ 136,811
Oct 22, 2024 $ 0.0036
-0.72%
$ -- $ 144,875
Oct 21, 2024 $ 0.00363
+1.54%
$ -- $ 133,788
Aug 8, 2024 $ 0.00445
+6.30%
$ -- $ 368,653
Aug 7, 2024 $ 0.00419
-1.48%
$ -- $ 331,409
Aug 6, 2024 $ 0.00426
+0.78%
$ -- $ 558,904
Aug 5, 2024 $ 0.00423
-13.01%
$ -- $ 503,149
Aug 4, 2024 $ 0.00487
-7.30%
$ -- $ 423,269
Aug 3, 2024 $ 0.00525
+1.25%
$ -- $ 4,623
Aug 2, 2024 $ 0.00519
+1.63%
$ -- $ 282,705
Aug 1, 2024 $ 0.0051
-2.52%
$ -- $ 218,503
Jul 31, 2024 $ 0.00523
-4.19%
$ -- $ 357,040
Jul 30, 2024 $ 0.00546
-1.10%
$ -- $ 329,977
Jul 29, 2024 $ 0.00553
-1.74%
$ -- $ 137,168
Jul 28, 2024 $ 0.0056
+1.17%
$ -- $ 141,968
Jul 27, 2024 $ 0.00562
+1.33%
$ -- $ 152,310
Jul 26, 2024 $ 0.00563
+13.34%
$ -- $ 197,915
Jul 25, 2024 $ 0.00502
-8.78%
$ -- $ 112,260
Jul 24, 2024 $ 0.00544
-1.13%
$ -- $ 143,535
Jul 23, 2024 $ 0.00545
-4.36%
$ -- $ 144,995
Jul 22, 2024 $ 0.00574
+0.56%
$ -- $ 145,984
Jul 21, 2024 $ 0.00576
+7.33%
$ -- $ 158,263
Jul 20, 2024 $ 0.00524
+1.55%
$ -- $ 144,336
Jul 19, 2024 $ 0.00521
-0.53%
$ -- $ 141,552
Jul 18, 2024 $ 0.00538
+2.28%
$ -- $ 155,326
Jul 17, 2024 $ 0.00542
+3.56%
$ -- $ 148,666
Jul 16, 2024 $ 0.00542
+6.23%
$ -- $ 324,279
Jul 15, 2024 $ 0.00513
+1.06%
$ -- $ 150,403
Jul 14, 2024 $ 0.00513
-0.12%
$ -- $ 144,202
Jul 13, 2024 $ 0.00512
-0.23%
$ -- $ 147,365
Jul 12, 2024 $ 0.00508
-5.31%
$ -- $ 137,083
Jul 11, 2024 $ 0.00537
+6.46%
$ -- $ 144,485
Jul 10, 2024 $ 0.00516
-7.12%
$ -- $ 139,069
Jul 9, 2024 $ 0.00549
+0.75%
$ -- $ 147,958
Jul 8, 2024 $ 0.00542
+0.06%
$ -- $ 167,534
Jul 7, 2024 $ 0.00538
-0.46%
$ -- $ 187,564
Jul 6, 2024 $ 0.00539
+9.00%
$ -- $ 164,767
Jul 5, 2024 $ 0.00492
-6.84%
$ -- $ 153,283
Jul 4, 2024 $ 0.0053
-5.94%
$ -- $ 181,659