Pollen Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00563
-5.28%
$ -- $ 182,483
Jul 2, 2024 $ 0.00598
+2.94%
$ -- $ 149,692
Jul 1, 2024 $ 0.00582
-0.31%
$ -- $ 184,026
Jun 30, 2024 $ 0.00583
-0.22%
$ -- $ 149,373
Jun 29, 2024 $ 0.00587
-1.48%
$ -- $ 185,915
Jun 28, 2024 $ 0.00596
+5.77%
$ -- $ 155,190
Jun 27, 2024 $ 0.00561
+2.35%
$ -- $ 199,543
Jun 26, 2024 $ 0.00549
+3.08%
$ -- $ 176,821
Jun 25, 2024 $ 0.00523
-1.27%
$ -- $ 189,770
Jun 24, 2024 $ 0.00533
+0.87%
$ -- $ 196,795
Jun 23, 2024 $ 0.00533
-4.05%
$ -- $ 184,695
Jun 22, 2024 $ 0.00557
-2.47%
$ -- $ 202,226
Jun 21, 2024 $ 0.00574
+0.10%
$ -- $ 189,077
Jun 20, 2024 $ 0.0057
-0.26%
$ -- $ 196,445
Jun 19, 2024 $ 0.00578
+0.71%
$ -- $ 201,210
Jun 18, 2024 $ 0.00577
-5.16%
$ -- $ 174,414
Jun 17, 2024 $ 0.00605
-5.01%
$ -- $ 135,474
Jun 16, 2024 $ 0.00634
+0.91%
$ -- $ 147,227
Jun 15, 2024 $ 0.00628
-0.13%
$ -- $ 145,806
Jun 14, 2024 $ 0.00628
-5.26%
$ -- $ 144,532
Jun 13, 2024 $ 0.00663
+2.39%
$ -- $ 141,523
Jun 12, 2024 $ 0.00649
+2.98%
$ -- $ 145,968
Jun 11, 2024 $ 0.00615
-0.63%
$ -- $ 146,264
Jun 10, 2024 $ 0.00627
+0.26%
$ -- $ 144,396
Jun 9, 2024 $ 0.00622
+1.83%
$ -- $ 145,447
Jun 8, 2024 $ 0.007
-5.00%
$ -- $ 141,407
Jun 7, 2024 $ 0.00738
-5.66%
$ -- $ 134,458
Jun 6, 2024 $ 0.00783
+1.06%
$ -- $ 153,055
Jun 5, 2024 $ 0.00778
+0.41%
$ -- $ 143,766
Jun 4, 2024 $ 0.00774
+1.34%
$ -- $ 150,610
Jun 3, 2024 $ 0.00775
-12.02%
$ -- $ 138,561
Jun 2, 2024 $ 0.00881
-3.46%
$ -- $ 168,011
Jun 1, 2024 $ 0.00902
-0.12%
$ -- $ 140,390
May 31, 2024 $ 0.00903
-2.43%
$ -- $ 161,679
May 30, 2024 $ 0.00927
-1.20%
$ -- $ 166,624
May 29, 2024 $ 0.00939
-0.14%
$ -- $ 174,363
May 28, 2024 $ 0.00941
+0.53%
$ -- $ 166,822
May 27, 2024 $ 0.00941
+0.60%
$ -- $ 180,715
May 26, 2024 $ 0.00937
-2.02%
$ -- $ 173,022
May 25, 2024 $ 0.00955
-3.19%
$ -- $ 172,985
May 24, 2024 $ 0.00989
+0.25%
$ -- $ 177,709
May 23, 2024 $ 0.00999
-4.11%
$ -- $ 156,125
May 22, 2024 $ 0.0104
-0.65%
$ -- $ 136,987
May 21, 2024 $ 0.0105
+4.24%
$ -- $ 144,604
May 20, 2024 $ 0.0101
+1.33%
$ -- $ 146,126
May 19, 2024 $ 0.00992
+0.02%
$ -- $ 139,386
May 18, 2024 $ 0.00992
+0.01%
$ -- $ 141,671
May 17, 2024 $ 0.00992
+7.58%
$ -- $ 146,877
May 16, 2024 $ 0.00923
-0.12%
$ -- $ 147,137
May 15, 2024 $ 0.00923
+0.64%
$ -- $ 155,026