Pollen Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00922
-2.34%
$ -- $ 173,835
May 13, 2024 $ 0.00943
-3.87%
$ -- $ 157,194
May 12, 2024 $ 0.00992
+0.59%
$ -- $ 162,601
May 11, 2024 $ 0.00983
-0.48%
$ -- $ 171,961
May 10, 2024 $ 0.00983
+0.93%
$ -- $ 169,684
May 9, 2024 $ 0.00973
-0.45%
$ -- $ 156,939
May 8, 2024 $ 0.00968
-5.53%
$ -- $ 156,462
May 7, 2024 $ 0.0103
-0.52%
$ -- $ 158,626
May 6, 2024 $ 0.0103
-1.12%
$ -- $ 173,180
May 5, 2024 $ 0.0104
+4.07%
$ -- $ 156,243
May 4, 2024 $ 0.00998
-0.11%
$ -- $ 153,067
May 3, 2024 $ 0.01
+3.20%
$ -- $ 171,339
May 2, 2024 $ 0.00972
+2.51%
$ -- $ 157,457
May 1, 2024 $ 0.00918
-4.12%
$ -- $ 164,684
Apr 30, 2024 $ 0.0095
-0.19%
$ -- $ 154,488
Apr 29, 2024 $ 0.00951
-0.65%
$ -- $ 155,813
Apr 28, 2024 $ 0.00956
-0.05%
$ -- $ 145,262
Apr 27, 2024 $ 0.00955
-5.46%
$ -- $ 132,993
Apr 26, 2024 $ 0.0101
+0.63%
$ -- $ 153,087
Apr 25, 2024 $ 0.0101
-1.43%
$ -- $ 148,365
Apr 24, 2024 $ 0.0104
-3.40%
$ -- $ 160,976
Apr 23, 2024 $ 0.0107
+0.20%
$ -- $ 178,669
Apr 22, 2024 $ 0.0107
+12.45%
$ -- $ 166,937
Apr 21, 2024 $ 0.00957
+0.60%
$ -- $ 147,109
Apr 20, 2024 $ 0.00958
+0.45%
$ -- $ 147,712
Apr 19, 2024 $ 0.00989
+6.09%
$ -- $ 125,634
Apr 18, 2024 $ 0.00933
+0.56%
$ -- $ 161,781
Apr 17, 2024 $ 0.00917
-2.12%
$ -- $ 161,625
Apr 16, 2024 $ 0.00939
-1.17%
$ -- $ 167,054
Apr 15, 2024 $ 0.00907
-0.07%
$ -- $ 160,540
Apr 14, 2024 $ 0.00886
+4.33%
$ -- $ 163,267
Apr 13, 2024 $ 0.00849
-12.42%
$ -- $ 140,201
Apr 12, 2024 $ 0.00905
-18.33%
$ -- $ 116,673
Apr 11, 2024 $ 0.0114
-0.35%
$ -- $ 132,562
Apr 10, 2024 $ 0.0114
-12.08%
$ -- $ 140,463
Apr 9, 2024 $ 0.013
-0.67%
$ -- $ 139,004
Apr 8, 2024 $ 0.013
+2.38%
$ -- $ 189,282
Apr 7, 2024 $ 0.0127
+6.24%
$ -- $ 158,411
Apr 6, 2024 $ 0.012
-0.34%
$ -- $ 161,282
Apr 5, 2024 $ 0.012
-4.13%
$ -- $ 192,785
Apr 4, 2024 $ 0.0124
+0.06%
$ -- $ 193,131
Apr 3, 2024 $ 0.0123
-1.08%
$ -- $ 192,289
Apr 2, 2024 $ 0.0125
-7.05%
$ -- $ 186,013
Apr 1, 2024 $ 0.0132
-5.01%
$ -- $ 175,666
Mar 31, 2024 $ 0.0139
+0.09%
$ -- $ 151,823
Mar 30, 2024 $ 0.0139
+2.55%
$ -- $ 199,193
Mar 29, 2024 $ 0.0136
-2.78%
$ -- $ 187,653
Mar 28, 2024 $ 0.014
-0.14%
$ -- $ 195,825
Mar 27, 2024 $ 0.0142
-3.64%
$ -- $ 193,689
Mar 26, 2024 $ 0.0148
+3.57%
$ -- $ 191,590