Pollen Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0152
+4.95%
$ -- $ 4,933
Mar 24, 2024 $ 0.0144
-1.07%
$ -- $ 187,168
Mar 23, 2024 $ 0.0146
+3.02%
$ -- $ 202,749
Mar 22, 2024 $ 0.0143
+0.72%
$ -- $ 189,488
Mar 21, 2024 $ 0.0143
-0.92%
$ -- $ 189,838
Mar 20, 2024 $ 0.0145
+2.49%
$ -- $ 205,529
Mar 19, 2024 $ 0.0143
-9.31%
$ -- $ 190,216
Mar 18, 2024 $ 0.0154
+1.70%
$ -- $ 200,207
Mar 17, 2024 $ 0.0151
+3.84%
$ -- $ 198,737
Mar 16, 2024 $ 0.0145
+1.26%
$ -- $ 191,705
Mar 15, 2024 $ 0.0144
+7.93%
$ -- $ 213,242
Mar 14, 2024 $ 0.0134
-2.70%
$ -- $ 185,541
Mar 13, 2024 $ 0.0138
-2.31%
$ -- $ 178,305
Mar 12, 2024 $ 0.0141
+10.62%
$ -- $ 172,876
Mar 11, 2024 $ 0.0124
+7.82%
$ -- $ 144,955
Mar 10, 2024 $ 0.0115
-2.58%
$ -- $ 142,964
Mar 9, 2024 $ 0.0119
+0.38%
$ -- $ 150,531
Mar 8, 2024 $ 0.0119
-0.90%
$ -- $ 172,913
Mar 7, 2024 $ 0.012
+10.24%
$ -- $ 182,146
Mar 6, 2024 $ 0.0109
+11.31%
$ -- $ 162,932
Mar 5, 2024 $ 0.0103
+3.30%
$ -- $ 132,681
Mar 4, 2024 $ 0.00997
-1.60%
$ -- $ 126,153
Mar 3, 2024 $ 0.0101
+0.27%
$ -- $ 132,576
Mar 2, 2024 $ 0.0102
+6.10%
$ -- $ 131,162
Mar 1, 2024 $ 0.00963
-2.44%
$ -- $ 147,893
Feb 29, 2024 $ 0.00997
+8.28%
$ -- $ 168,968
Feb 28, 2024 $ 0.00953
+1.15%
$ -- $ 147,323
Feb 27, 2024 $ 0.00941
+3.03%
$ -- $ 167,088
Feb 26, 2024 $ 0.00914
+1.44%
$ -- $ 172,921
Feb 25, 2024 $ 0.00908
+0.62%
$ -- $ 174,241
Feb 24, 2024 $ 0.00908
-4.36%
$ -- $ 163,160
Feb 23, 2024 $ 0.00949
-15.17%
$ -- $ 11,773
Feb 22, 2024 $ 0.0112
+4.42%
$ -- $ 181,740
Feb 21, 2024 $ 0.0107
+1.29%
$ -- $ 180,757
Feb 20, 2024 $ 0.0106
+10.73%
$ -- $ 192,885
Feb 19, 2024 $ 0.00973
+13.83%
$ -- $ 191,399
Feb 18, 2024 $ 0.00888
+21.26%
$ -- $ 152,510
Feb 17, 2024 $ 0.00747
+2.74%
$ -- $ 120,579
Feb 16, 2024 $ 0.00728
+11.77%
$ -- $ 166,035
Feb 15, 2024 $ 0.00651
+9.06%
$ -- $ 158,365
Feb 14, 2024 $ 0.00584
+18.35%
$ -- $ 156,338
Feb 13, 2024 $ 0.00481
-3.28%
$ -- $ 135,432
Feb 12, 2024 $ 0.00492
+0.00%
$ -- $ 136,950
Feb 11, 2024 $ 0.00494
+2.68%
$ -- $ 145,446
Feb 10, 2024 $ 0.00492
+5.90%
$ -- $ 125,516
Feb 9, 2024 $ 0.00451
+1.17%
$ -- $ 103,116
Feb 8, 2024 $ 0.00452
+0.58%
$ -- $ 134,117
Feb 7, 2024 $ 0.00448
-2.82%
$ -- $ 131,082
Feb 6, 2024 $ 0.00453
+0.27%
$ -- $ 133,119
Feb 5, 2024 $ 0.00457
+1.29%
$ -- $ 135,064