Pollen Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00464
+2.18%
$ -- $ 135,723
Feb 3, 2024 $ 0.00449
-1.28%
$ -- $ 130,470
Feb 2, 2024 $ 0.00442
+0.73%
$ -- $ 150,960
Feb 1, 2024 $ 0.00418
+0.60%
$ -- $ 161,513
Jan 31, 2024 $ 0.00423
-0.66%
$ -- $ 119,042
Jan 30, 2024 $ 0.00425
-0.02%
$ -- $ 123,853
Jan 29, 2024 $ 0.00419
-0.38%
$ -- $ 158,418
Jan 28, 2024 $ 0.0042
+0.45%
$ -- $ 160,825
Jan 27, 2024 $ 0.00411
-0.65%
$ -- $ 164,748
Jan 26, 2024 $ 0.00419
+7.50%
$ -- $ 167,617
Jan 25, 2024 $ 0.004
+1.44%
$ -- $ 163,309
Jan 24, 2024 $ 0.00406
+3.00%
$ -- $ 164,935
Jan 23, 2024 $ 0.00385
+0.23%
$ -- $ 150,930
Jan 22, 2024 $ 0.00382
-11.79%
$ -- $ 131,107
Jan 21, 2024 $ 0.00432
+1.43%
$ -- $ 122,416
Jan 20, 2024 $ 0.00425
-1.94%
$ -- $ 132,957
Jan 19, 2024 $ 0.00434
-2.99%
$ -- $ 160,945
Jan 18, 2024 $ 0.00432
-2.75%
$ -- $ 148,635
Jan 17, 2024 $ 0.00443
+0.34%
$ -- $ 155,528
Jan 16, 2024 $ 0.00457
+6.87%
$ -- $ 168,094
Jan 15, 2024 $ 0.00438
-4.79%
$ -- $ 141,651
Jan 14, 2024 $ 0.00447
+4.53%
$ -- $ 110,553
Jan 13, 2024 $ 0.00421
-0.38%
$ -- $ 134,089
Jan 12, 2024 $ 0.00405
-9.66%
$ -- $ 136,775
Jan 11, 2024 $ 0.0046
+4.10%
$ -- $ 168,735
Jan 10, 2024 $ 0.00448
+4.38%
$ -- $ 171,733
Jan 9, 2024 $ 0.00428
-2.55%
$ -- $ 164,823
Jan 8, 2024 $ 0.00434
+5.11%
$ -- $ 171,202
Jan 7, 2024 $ 0.00424
-3.50%
$ -- $ 155,799
Jan 6, 2024 $ 0.00439
-2.16%
$ -- $ 157,648
Jan 5, 2024 $ 0.00447
+4.15%
$ -- $ 162,281
Jan 4, 2024 $ 0.00438
+5.69%
$ -- $ 168,583
Jan 3, 2024 $ 0.00416
-5.29%
$ -- $ 152,108
Jan 2, 2024 $ 0.00446
+1.73%
$ -- $ 170,752
Jan 1, 2024 $ 0.00436
+3.58%
$ -- $ 163,128
Dec 31, 2023 $ 0.00416
-0.76%
$ -- $ 157,096
Dec 30, 2023 $ 0.00418
+0.67%
$ -- $ 155,227
Dec 29, 2023 $ 0.00418
+0.80%
$ -- $ 162,854
Dec 28, 2023 $ 0.00409
-5.89%
$ -- $ 167,310
Dec 27, 2023 $ 0.00452
-13.17%
$ -- $ 171,221
Dec 26, 2023 $ 0.00517
-2.63%
$ -- $ 167,155
Dec 25, 2023 $ 0.00534
-4.71%
$ -- $ 171,575
Dec 24, 2023 $ 0.00552
+0.60%
$ -- $ 170,690
Dec 23, 2023 $ 0.0053
-1.98%
$ -- $ 172,747
Dec 22, 2023 $ 0.0054
+2.04%
$ -- $ 176,238
Dec 21, 2023 $ 0.00516
+12.04%
$ -- $ 167,070
Dec 20, 2023 $ 0.00476
-2.00%
$ -- $ 163,880
Dec 19, 2023 $ 0.00488
-0.81%
$ -- $ 151,182
Dec 18, 2023 $ 0.00483
-4.90%
$ -- $ 108,181
Dec 17, 2023 $ 0.00503
+8.17%
$ -- $ 127,766