Pollen Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00463
-0.69%
$ -- $ 151,651
Dec 15, 2023 $ 0.00466
-4.83%
$ -- $ 159,709
Dec 14, 2023 $ 0.00485
-0.55%
$ -- $ 145,742
Dec 13, 2023 $ 0.00485
-0.57%
$ -- $ 118,064
Dec 12, 2023 $ 0.00488
-3.49%
$ -- $ 126,779
Dec 11, 2023 $ 0.0052
-23.45%
$ -- $ 6,902
Dec 10, 2023 $ 0.00657
+7.86%
$ -- $ 107,886
Dec 9, 2023 $ 0.00583
+26.70%
$ -- $ 62,566
Dec 8, 2023 $ 0.00461
+8.29%
$ -- $ 89,185
Dec 7, 2023 $ 0.00432
+12.19%
$ -- $ 80,589
Dec 6, 2023 $ 0.00389
+2.37%
$ -- $ 117,342
Dec 5, 2023 $ 0.00387
+0.62%
$ -- $ 123,782
Dec 4, 2023 $ 0.00389
+2.21%
$ -- $ 115,170
Dec 3, 2023 $ 0.00405
+3.14%
$ -- $ 113,913
Dec 2, 2023 $ 0.00395
+0.43%
$ -- $ 106,529
Dec 1, 2023 $ 0.00397
+3.38%
$ -- $ 114,387
Nov 30, 2023 $ 0.00377
+2.25%
$ -- $ 90,834
Nov 29, 2023 $ 0.00378
-2.37%
$ -- $ 62,160
Nov 28, 2023 $ 0.00387
-0.39%
$ -- $ 104,184
Nov 27, 2023 $ 0.00391
+0.05%
$ -- $ 114,376
Nov 26, 2023 $ 0.00396
+2.09%
$ -- $ 114,029
Nov 25, 2023 $ 0.00387
+2.30%
$ -- $ 121,307
Nov 24, 2023 $ 0.00385
-2.31%
$ -- $ 85,459
Nov 23, 2023 $ 0.00394
-8.50%
$ -- $ 48,479
Nov 22, 2023 $ 0.00425
-2.92%
$ -- $ 51,197
Nov 21, 2023 $ 0.00429
-13.75%
$ -- $ 81,911
Nov 20, 2023 $ 0.00495
+0.18%
$ -- $ 108,761
Nov 19, 2023 $ 0.00499
-7.38%
$ -- $ 102,194
Nov 18, 2023 $ 0.00539
-0.92%
$ -- $ 115,087
Nov 17, 2023 $ 0.00488
-14.45%
$ -- $ 48,932
Nov 16, 2023 $ 0.00624
+5.78%
$ -- $ 101,795
Nov 15, 2023 $ 0.00584
+11.01%
$ -- $ 124,115
Nov 14, 2023 $ 0.00519
-6.54%
$ -- $ 100,824
Nov 13, 2023 $ 0.00554
-9.01%
$ -- $ 117,380
Nov 12, 2023 $ 0.00595
-2.70%
$ -- $ 120,543
Nov 11, 2023 $ 0.00605
+7.94%
$ -- $ 127,043
Nov 10, 2023 $ 0.00557
+5.75%
$ -- $ 118,927
Nov 9, 2023 $ 0.00525
-0.59%
$ -- $ 117,397
Nov 8, 2023 $ 0.00521
-0.67%
$ -- $ 111,172
Nov 7, 2023 $ 0.00528
-1.12%
$ -- $ 103,439
Nov 6, 2023 $ 0.00534
+0.65%
$ -- $ 101,871
Nov 5, 2023 $ 0.00531
+1.77%
$ -- $ 115,754
Nov 4, 2023 $ 0.00537
+2.10%
$ -- $ 118,778
Nov 3, 2023 $ 0.00524
-2.52%
$ -- $ 112,526
Nov 2, 2023 $ 0.00529
-6.42%
$ -- $ 114,800
Nov 1, 2023 $ 0.00548
+10.15%
$ -- $ 115,819
Oct 31, 2023 $ 0.005
+2.80%
$ -- $ 112,122
Oct 30, 2023 $ 0.00488
-3.26%
$ -- $ 124,496
Oct 29, 2023 $ 0.00496
+4.87%
$ -- $ 127,986
Oct 28, 2023 $ 0.00474
-1.66%
$ -- $ 109,442