Pollen Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000522
+0.27%
$ -- $ 1
Sep 22 $ 0.0000739
+1.49%
$ -- $ 1
Aug 25 $ 0.0000517
-4.02%
$ -- $ 6
Aug 18 $ 0.0000423
-16.65%
$ -- $ 42
Aug 11 $ 0.0000725
-0.89%
$ -- $ 0
Jun 23 $ 0.0000553
-1.20%
$ -- $ 1
Jun 16 $ 0.0000573
-1.96%
$ -- $ 106
Jun 2 $ 0.000104
-1.77%
$ -- $ 28
May 26 $ 0.0000882
-8.93%
$ -- $ 9
May 19 $ 0.0000919
+3.40%
$ -- $ 27
May 12 $ 0.0000766
+0.38%
$ -- $ 56
May 5 $ 0.0000828
+30.72%
$ -- $ 4
Apr 28 $ 0.0000634
+8.52%
$ -- $ 26
Feb 24 $ 0.000989
-2.75%
$ -- $ 19,797
Feb 17 $ 0.00101
-1.18%
$ -- $ 24,773
Feb 10 $ 0.00102
+0.20%
$ -- $ 25,864
Feb 3 $ 0.00102
-40.53%
$ -- $ 26,011
Jan 27 $ 0.00171
-0.70%
$ -- $ 47,845
Jan 20 $ 0.00209
+138.67%
$ -- $ 34,132
Jan 13 $ 0.000874
-20.55%
$ -- $ 307,820
Jan 6 $ 0.0011
-8.57%
$ -- $ 205,199
Dec 30 $ 0.0012
-0.08%
$ -- $ 33,685
Dec 23 $ 0.0012
-0.66%
$ -- $ 34,240
Dec 16 $ 0.00136
-48.31%
$ -- $ 850,883
Dec 9 $ 0.00274
-23.23%
$ -- $ 591,722
Dec 2 $ 0.00395
-1.82%
$ -- $ 647,443
Nov 25 $ 0.00354
-26.30%
$ -- $ 25,188
Nov 18 $ 0.00368
+12.84%
$ -- $ 264,688
Nov 11 $ 0.00368
+36.48%
$ -- $ 685,376
Nov 4 $ 0.00265
-11.76%
$ -- $ 783,166
Oct 28 $ 0.00287
-16.09%
$ -- $ 838,264
Oct 21 $ 0.00361
+0.84%
$ -- $ 849,148
Aug 5 $ 0.00445
-8.31%
$ -- $ 1.76 million
Jul 29 $ 0.00487
-13.57%
$ -- $ 1.75 million
Jul 22 $ 0.00562
-1.58%
$ -- $ 896,999
Jul 15 $ 0.00524
+3.23%
$ -- $ 1.06 million
Jul 8 $ 0.00512
-5.43%
$ -- $ 883,494
Jul 1 $ 0.00539
-7.76%
$ -- $ 1.02 million
Jun 24 $ 0.00587
+11.01%
$ -- $ 1.1 million
Jun 17 $ 0.00557
-12.48%
$ -- $ 1.1 million
Jun 10 $ 0.00628
+0.34%
$ -- $ 868,488
Jun 3 $ 0.007
-20.61%
$ -- $ 861,859
May 27 $ 0.00881
-5.85%
$ -- $ 1.16 million
May 20 $ 0.00955
-3.72%
$ -- $ 934,536
May 13 $ 0.00992
+1.17%
$ -- $ 921,739
May 6 $ 0.00983
-5.43%
$ -- $ 986,852
Apr 29 $ 0.00998
+4.22%
$ -- $ 956,847
Apr 22 $ 0.00955
-0.02%
$ -- $ 941,026
Apr 15 $ 0.00958
+5.54%
$ -- $ 924,346
Apr 8 $ 0.00849
-33.29%
$ -- $ 858,185
Download