MetaUnit Historical Data

MEU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.139
-4.66%
$1.39 billion $21,044
Apr 6, 2024 $0.147
-4.05%
$1.47 billion $16,161
Apr 5, 2024 $0.144
-0.96%
$1.44 billion $12,397
Apr 4, 2024 $0.144
-9.94%
$1.44 billion $6,523
Apr 3, 2024 $0.14
-2.57%
$1.4 billion $3,776
Apr 2, 2024 $0.144
-10.19%
$1.44 billion $330
Apr 1, 2024 $0.16
-4.19%
$1.6 billion $107
Mar 25, 2024 $0.136
+0.00%
$-- $15
Mar 24, 2024 $0.136
-8.23%
$1.36 billion $64
Mar 23, 2024 $0.148
-11.26%
$1.48 billion $24
Mar 22, 2024 $0.104
+0.00%
$1.04 billion $32
Mar 21, 2024 $0.133
+0.00%
$-- $32
Mar 20, 2024 $0.133
+0.00%
$1.33 billion $32
Mar 19, 2024 $0.141
+0.00%
$1.41 billion $24
Mar 18, 2024 $0.141
+0.50%
$1.41 billion $76
Mar 17, 2024 $0.136
+0.00%
$1.36 billion $23
Mar 16, 2024 $0.136
+15.97%
$1.36 billion $48
Mar 15, 2024 $0.117
-16.42%
$1.17 billion $31
Mar 14, 2024 $0.14
+1.37%
$1.4 billion $57
Mar 13, 2024 $0.138
+14.78%
$1.38 billion $362
Mar 12, 2024 $0.12
-13.19%
$1.2 billion $28
Mar 11, 2024 $0.111
+0.00%
$1.11 billion $17
Mar 9, 2024 $0.151
+0.00%
$-- $40
Mar 8, 2024 $0.151
-5.87%
$1.51 billion $338
Mar 6, 2024 $0.134
+0.00%
$-- $24
Mar 5, 2024 $0.134
-10.17%
$1.34 billion $5,547
Mar 4, 2024 $0.149
-2.73%
$1.49 billion $563
Mar 3, 2024 $0.154
+8.47%
$1.54 billion $44
Mar 2, 2024 $0.142
+0.28%
$1.42 billion $42
Mar 1, 2024 $0.141
+0.00%
$1.41 billion $23
Feb 29, 2024 $0.151
+0.00%
$-- $51
Feb 28, 2024 $0.151
+4.08%
$1.51 billion $121
Feb 27, 2024 $0.145
+2.55%
$1.45 billion $55
Feb 26, 2024 $0.141
+5.46%
$1.41 billion $3,379
Feb 25, 2024 $0.134
-4.22%
$1.34 billion $192
Feb 24, 2024 $0.14
-0.21%
$1.4 billion $733
Feb 23, 2024 $0.14
+0.00%
$1.4 billion $355
Feb 22, 2024 $0.14
-1.55%
$1.4 billion $159
Feb 21, 2024 $0.142
+1.57%
$1.42 billion $25
Feb 20, 2024 $0.14
-0.07%
$1.4 billion $383
Feb 19, 2024 $0.14
-2.98%
$1.4 billion $4,996
Feb 18, 2024 $0.144
+0.07%
$1.44 billion $29
Feb 17, 2024 $0.144
+0.70%
$1.44 billion $48
Feb 16, 2024 $0.143
-5.66%
$1.43 billion $163
Feb 15, 2024 $0.152
+1.81%
$1.52 billion $326
Feb 14, 2024 $0.149
+2.90%
$1.49 billion $432
Feb 13, 2024 $0.145
-3.33%
$1.45 billion $459
Feb 12, 2024 $0.15
+0.00%
$1.5 billion $1,912
Feb 11, 2024 $0.15
-3.10%
$1.5 billion $365
Feb 10, 2024 $0.155
+3.13%
$1.55 billion $422