KwikTrust Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000971
+0.00%
$ 23,164 $ 0
Mar 16, 2025 $ 0.00103
+0.00%
$ 24,519 $ 3
Mar 9, 2025 $ 0.00107
+0.00%
$ 25,542 $ 0.1
Mar 2, 2025 $ 0.0024
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.00258
+0.00%
$ -- $ 32
Feb 6, 2025 $ 0.0027
+0.00%
$ 64,411 $ 68
Feb 5, 2025 $ 0.0027
+109.30%
$ 64,411 $ 107
Feb 4, 2025 $ 0.00129
+0.00%
$ 30,774 $ 19
Feb 3, 2025 $ 0.00257
+0.00%
$ -- $ 20
Feb 2, 2025 $ 0.00257
+0.00%
$ 61,334 $ 20
Jan 24, 2025 $ 0.00423
+0.00%
$ 100,939 $ 2
Jan 17, 2025 $ 0.00476
+6.24%
$ -- $ 0
Jan 16, 2025 $ 0.00445
-1.45%
$ 106,046 $ 0
Jan 14, 2025 $ 0.00412
+0.76%
$ -- $ 25
Jan 13, 2025 $ 0.00408
-2.31%
$ 97,445 $ 72
Jan 12, 2025 $ 0.00417
-2.10%
$ 99,473 $ 0
Jan 11, 2025 $ 0.00426
+0.66%
$ 101,693 $ 13
Jan 10, 2025 $ 0.00427
+1.66%
$ 101,759 $ 0
Jan 9, 2025 $ 0.00418
-3.15%
$ 99,834 $ 0
Jan 8, 2025 $ 0.00433
-0.97%
$ 103,342 $ 0
Jan 7, 2025 $ 0.00486
-0.67%
$ -- $ 14
Jan 6, 2025 $ 0.0049
+1.65%
$ 117,014 $ 20
Jan 5, 2025 $ 0.00486
-1.52%
$ 115,872 $ 0
Jan 4, 2025 $ 0.00493
+0.71%
$ 117,656 $ 205
Dec 21, 2024 $ 0.00558
+7.10%
$ -- $ 24
Dec 20, 2024 $ 0.00521
+1.06%
$ 124,204 $ 55
Dec 19, 2024 $ 0.00514
-6.94%
$ 122,637 $ 11
Dec 18, 2024 $ 0.00554
-10.58%
$ 132,253 $ 35
Dec 17, 2024 $ 0.0062
-1.72%
$ 147,908 $ 22
Dec 16, 2024 $ 0.00632
-2.32%
$ 150,842 $ 21
Dec 15, 2024 $ 0.00646
+1.18%
$ 154,021 $ 0
Dec 14, 2024 $ 0.00661
-0.54%
$ -- $ 15
Dec 13, 2024 $ 0.00664
-1.60%
$ 158,499 $ 16
Dec 12, 2024 $ 0.00674
+8.74%
$ 160,840 $ 65
Dec 11, 2024 $ 0.00715
+0.45%
$ 170,635 $ 143
Dec 10, 2024 $ 0.00651
+0.00%
$ 155,351 $ 77
Dec 9, 2024 $ 0.00651
-21.62%
$ 155,351 $ 92
Dec 8, 2024 $ 0.0083
-1.20%
$ 197,986 $ 19
Dec 7, 2024 $ 0.0084
-0.48%
$ 200,392 $ 31
Dec 6, 2024 $ 0.00844
+1.88%
$ 201,366 $ 46
Dec 5, 2024 $ 0.00828
-2.52%
$ 197,647 $ 35
Dec 4, 2024 $ 0.0085
-2.25%
$ 202,753 $ 50
Dec 3, 2024 $ 0.00869
+3.58%
$ 207,427 $ 300
Dec 2, 2024 $ 0.00823
+3.82%
$ 196,415 $ 131
Dec 1, 2024 $ 0.00782
+56.89%
$ 186,531 $ 2,374
Nov 30, 2024 $ 0.00498
+12.80%
$ 118,889 $ 2,236
Nov 28, 2024 $ 0.00745
+0.00%
$ -- $ 15
Nov 27, 2024 $ 0.00745
+0.00%
$ 177,847 $ 15
Nov 24, 2024 $ 0.00745
+0.00%
$ -- $ 68
Nov 23, 2024 $ 0.00745
+3.46%
$ 177,847 $ 377
Download