KwikTrust Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000283
-6.46%
$ 6,756 $ 69
Aug 1, 7 AM $ 0.000283
+0.00%
$ 6,759 $ 70
Jul 21, 11 AM $ 0.000319
-4.40%
$ 7,612 $ 83
Jun 29, 5 PM $ 0.000284
+0.00%
$ 6,776 $ 139
Jun 29, 2 PM $ 0.000284
+1.22%
$ -- $ 70
Jun 29, 1 PM $ 0.000315
+11.72%
$ 7,526 $ 70
Jun 18, 4 PM $ 0.000333
+7.27%
$ 7,939 $ 2
Jun 14, 7 PM $ 0.000294
+0.00%
$ 7,020 $ 82
Jun 8, 2 PM $ 0.000331
+0.00%
$ 7,891 $ 65
Download