KwikTrust Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000971
-59.47%
$ -- $ 6
Feb 2025 $ 0.00258
+0.53%
$ -- $ 265
Jan 2025 $ 0.00423
-13.60%
$ -- $ 351
Dec 2024 $ 0.00558
+11.88%
$ -- $ 3,564
Nov 2024 $ 0.00498
-29.98%
$ 118,889 $ 524,356
Oct 2024 $ 0.00714
-27.88%
$ 170,428 $ 362,104
Sep 2024 $ 0.0099
+6.11%
$ 236,175 $ 1.97 million
Aug 2024 $ 0.00933
-4.01%
$ 222,577 $ 2 million
Jul 2024 $ 0.00972
+31.01%
$ 231,881 $ 2.45 million
Jun 2024 $ 0.00742
-1.19%
$ 176,988 $ 2.98 million
May 2024 $ 0.00752
+198.02%
$ 179,302 $ 2.06 million
Mar 2024 $ 38.03
+660.99%
$ -- $ 78.44 million
Nov 2023 $ 0.004
-34.72%
$ -- $ 2.32 million
Oct 2023 $ 0.00612
+2.62%
$ 146,117 $ 3.14 million
Sep 2023 $ 0.00597
-6.23%
$ 142,405 $ 2.73 million
Aug 2023 $ 0.00637
-27.99%
$ 151,999 $ 4.2 million
Jul 2023 $ 0.00885
-14.79%
$ 211,228 $ 3.07 million
Apr 2023 $ 0.0149
-51.63%
$ -- $ 1.88 million
Mar 2023 $ 0.0308
-3.02%
$ 334,737 $ 3.34 million
Feb 2023 $ 0.0318
-15.67%
$ 345,683 $ 3.51 million
Jan 2023 $ 0.0377
+18.15%
$ 409,575 $ 1.97 million
Download