KwikTrust Historical Data

KTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00607
+0.00%
$ 144,687 $ 77
Nov 20, 2024 $ 0.00607
-6.88%
$ 144,687 $ 174
Nov 19, 2024 $ 0.00651
+0.00%
$ -- $ 36
Nov 18, 2024 $ 0.00651
+0.00%
$ 155,375 $ 72
Nov 17, 2024 $ 0.00701
+0.00%
$ -- $ 147
Nov 16, 2024 $ 0.00701
+1.98%
$ 167,136 $ 340
Nov 15, 2024 $ 0.00687
+0.00%
$ -- $ 577
Nov 14, 2024 $ 0.00687
+5.48%
$ 163,891 $ 37,626
Nov 13, 2024 $ 0.00651
-2.15%
$ 155,375 $ 251
Nov 12, 2024 $ 0.00666
-2.69%
$ 158,786 $ 909
Nov 11, 2024 $ 0.00684
-2.29%
$ 163,176 $ 24,798
Nov 10, 2024 $ 0.007
+0.00%
$ 166,993 $ 589
Nov 9, 2024 $ 0.007
-2.86%
$ 166,993 $ 233
Nov 8, 2024 $ 0.00721
+0.10%
$ 171,907 $ 491
Nov 7, 2024 $ 0.0072
+0.01%
$ 171,740 $ 68
Nov 6, 2024 $ 0.0072
+2.36%
$ 171,716 $ 225
Nov 5, 2024 $ 0.00703
-0.14%
$ 167,756 $ 51,991
Nov 4, 2024 $ 0.00704
-0.49%
$ 167,995 $ 104,403
Nov 3, 2024 $ 0.00709
-0.53%
$ 169,020 $ 73,816
Nov 2, 2024 $ 0.0071
+0.13%
$ 169,307 $ 108,335
Nov 1, 2024 $ 0.00709
-0.39%
$ 169,116 $ 116,490
Oct 31, 2024 $ 0.00714
-0.07%
$ 170,428 $ 68,928
Oct 30, 2024 $ 0.00714
+0.07%
$ 170,333 $ 108,974
Oct 29, 2024 $ 0.00715
+0.32%
$ 170,690 $ 93,262
Oct 28, 2024 $ 0.00713
+0.38%
$ 169,999 $ 11,142
Oct 26, 2024 $ 0.00709
+0.00%
$ 169,020 $ 163
Oct 25, 2024 $ 0.00709
-1.19%
$ 169,020 $ 377
Oct 24, 2024 $ 0.00715
+0.00%
$ 170,643 $ 35
Oct 23, 2024 $ 0.00715
-0.06%
$ 170,643 $ 189
Oct 22, 2024 $ 0.00716
+0.00%
$ 170,738 $ 69
Oct 21, 2024 $ 0.00716
-1.32%
$ 170,738 $ 135
Oct 20, 2024 $ 0.00725
+0.00%
$ 173,028 $ 67
Oct 18, 2024 $ 0.00721
+0.00%
$ -- $ 104
Oct 17, 2024 $ 0.00721
-0.28%
$ 172,074 $ 1,440
Oct 16, 2024 $ 0.00723
-2.02%
$ 172,551 $ 15,979
Oct 15, 2024 $ 0.00738
-0.23%
$ 176,106 $ 88,286
Oct 14, 2024 $ 0.00732
+4.57%
$ 174,627 $ 30,555
Oct 13, 2024 $ 0.01
+25.03%
$ 238,561 $ 3,107
Oct 12, 2024 $ 0.009
+2.89%
$ 214,705 $ 7,249
Oct 11, 2024 $ 0.00875
-1.76%
$ 208,669 $ 199
Oct 10, 2024 $ 0.0089
+0.00%
$ 212,415 $ 20
Oct 8, 2024 $ 0.00943
+0.00%
$ -- $ 43
Oct 7, 2024 $ 0.00943
+3.26%
$ 225,035 $ 43
Oct 6, 2024 $ 0.00914
-2.93%
$ 217,925 $ 287
Oct 5, 2024 $ 0.00941
-1.63%
$ 224,510 $ 10
Oct 4, 2024 $ 0.00957
+0.00%
$ 228,231 $ 62
Oct 2, 2024 $ 0.00962
+0.00%
$ 229,376 $ 31
Oct 1, 2024 $ 0.00962
-2.88%
$ 229,376 $ 276
Sep 30, 2024 $ 0.0099
-2.27%
$ 236,175 $ 481
Sep 29, 2024 $ 0.0101
-0.31%
$ 241,662 $ 735