KwikTrust Historical Data

KTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00633
+4.31%
$ 149,621 $ 607,992
Sep 25 $ 0.00607
-2.72%
$ 144,776 $ 688,082
Sep 18 $ 0.00592
-5.17%
$ 148,858 $ 386,809
Sep 11 $ 0.00626
+0.13%
$ 148,718 $ 623,450
Sep 4 $ 0.00629
-0.14%
$ 149,237 $ 606,605
Aug 28 $ 0.0063
-30.40%
$ 150,265 $ 624,169
Aug 21 $ 0.009
+0.10%
$ 215,981 $ 862,136
Aug 14 $ 0.00895
+0.99%
$ 214,537 $ 868,877
Aug 7 $ 0.00891
-0.16%
$ 211,096 $ 858,079
Jul 31 $ 0.00892
+0.49%
$ 212,755 $ 1 million
Jul 24 $ 0.00887
-12.92%
$ 211,703 $ 1.06 million
Jul 17 $ 0.0102
-2.33%
$ 242,796 $ 1.16 million
Jul 10 $ 0.0104
+0.39%
$ 248,855 $ 699,647
Apr 24 $ 0.0149
-40.67%
$ -- $ 4,015
Apr 17 $ 0.0248
+87.60%
$ 272,985 $ 154,519
Apr 10 $ 0.014
-53.95%
$ 143,932 $ 642,538
Apr 3 $ 0.0305
-0.94%
$ 330,576 $ 758,675
Mar 27 $ 0.0307
-0.33%
$ 333,482 $ 760,100
Mar 20 $ 0.0307
-2.14%
$ 335,049 $ 666,794
Mar 13 $ 0.0315
+0.98%
$ 341,131 $ 556,852
Mar 6 $ 0.0313
+0.11%
$ 338,121 $ 659,984
Feb 27 $ 0.0312
-1.35%
$ 338,920 $ 757,435
Feb 20 $ 0.0317
+0.59%
$ 343,952 $ 785,639
Feb 13 $ 0.0314
-1.09%
$ 341,021 $ 772,424
Feb 6 $ 0.0318
+6.08%
$ 345,069 $ 769,633
Jan 30 $ 0.03
-12.79%
$ 325,185 $ 1.26 million
Jan 23 $ 0.0343
+7.66%
$ 372,515 $ 552,925
Jan 16 $ 0.0318
-0.56%
$ 344,889 $ 641,851
Jan 9 $ 0.0319
+0.00%
$ 346,651 $ 330,696
Download