KwikTrust Historical Data

KTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0102
-0.17%
$ 242,426 $ 737
Sep 27, 2024 $ 0.0102
-0.01%
$ 242,831 $ 420
Sep 26, 2024 $ 0.0102
-0.42%
$ 242,855 $ 148
Sep 25, 2024 $ 0.0102
-0.17%
$ 243,881 $ 16
Sep 24, 2024 $ 0.0102
-0.73%
$ 244,286 $ 118,984
Sep 23, 2024 $ 0.0103
-1.62%
$ 246,076 $ 183,992
Sep 22, 2024 $ 0.0105
+1.15%
$ 250,179 $ 76,960
Sep 21, 2024 $ 0.0104
+0.14%
$ 247,340 $ 45,236
Sep 20, 2024 $ 0.01
+0.00%
$ 239,229 $ 2,432
Sep 19, 2024 $ 0.01
+4.41%
$ 239,229 $ 4,101
Sep 18, 2024 $ 0.0096
-0.69%
$ 229,114 $ 113,343
Sep 17, 2024 $ 0.00965
+0.94%
$ 230,283 $ 188,622
Sep 16, 2024 $ 0.00957
+0.50%
$ 228,327 $ 113,329
Sep 15, 2024 $ 0.00952
+0.55%
$ 227,182 $ 90,700
Sep 14, 2024 $ 0.00947
-0.56%
$ 225,941 $ 2,541
Sep 13, 2024 $ 0.00952
+0.40%
$ 227,062 $ 137,245
Sep 12, 2024 $ 0.00946
-0.28%
$ 225,798 $ 93,458
Sep 11, 2024 $ 0.00949
+0.00%
$ 226,442 $ 72,695
Sep 10, 2024 $ 0.00951
+0.02%
$ 226,800 $ 181,346
Sep 9, 2024 $ 0.0095
+0.02%
$ 226,561 $ 189,230
Sep 8, 2024 $ 0.00949
+1.00%
$ 226,347 $ 99,289
Sep 7, 2024 $ 0.00939
+1.64%
$ 224,104 $ 51,379
Sep 6, 2024 $ 0.00925
+2.86%
$ 220,764 $ 197,929
Sep 5, 2024 $ 0.00937
+0.00%
$ 223,651 $ 555
Sep 4, 2024 $ 0.00937
+1.01%
$ 223,651 $ 916
Sep 3, 2024 $ 0.00928
+0.72%
$ 221,408 $ 5,510
Sep 2, 2024 $ 0.00921
+0.21%
$ 219,834 $ 872
Sep 1, 2024 $ 0.0092
-1.44%
$ 219,381 $ 20
Aug 31, 2024 $ 0.00933
+1.71%
$ 222,577 $ 98
Aug 30, 2024 $ 0.00917
-0.83%
$ 218,832 $ 9,845
Aug 29, 2024 $ 0.00925
-0.95%
$ 220,669 $ 14,153
Aug 28, 2024 $ 0.00934
-2.39%
$ 222,792 $ 24,089
Aug 27, 2024 $ 0.00951
-2.67%
$ 226,919 $ 102,919
Aug 26, 2024 $ 0.00977
+0.14%
$ 233,026 $ 67,118
Aug 25, 2024 $ 0.00975
-2.54%
$ 232,692 $ 53,225
Aug 24, 2024 $ 0.01
+1.91%
$ 238,752 $ 92
Aug 23, 2024 $ 0.00982
-1.84%
$ 234,267 $ 40,165
Aug 22, 2024 $ 0.01
+1.39%
$ 238,656 $ 51
Aug 21, 2024 $ 0.00987
+2.34%
$ 235,388 $ 631
Aug 20, 2024 $ 0.00964
-0.58%
$ 229,997 $ 8,045
Aug 19, 2024 $ 0.0097
+0.20%
$ 231,428 $ 98,938
Aug 18, 2024 $ 0.00968
-0.18%
$ 230,975 $ 96,161
Aug 17, 2024 $ 0.00971
-0.09%
$ 231,762 $ 141,660
Aug 16, 2024 $ 0.00972
-0.13%
$ 231,977 $ 164,304
Aug 15, 2024 $ 0.00974
-0.32%
$ 232,287 $ 211,012
Aug 14, 2024 $ 0.00978
-0.28%
$ 233,217 $ 170,526
Aug 13, 2024 $ 0.0098
-0.19%
$ 233,861 $ 6,661
Aug 12, 2024 $ 0.00982
+1.11%
$ 234,315 $ 35,124
Aug 11, 2024 $ 0.00971
-0.88%
$ 231,738 $ 362
Aug 10, 2024 $ 0.0098
+1.14%
$ 233,790 $ 40,441