Eggs Historical Data

EGGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₇235
+0.41%
$ -- $ 4,001
Jan 25, 2024 $ 0.0₇234
+0.26%
$ 18,292 $ 3,985
Jan 23, 2024 $ 0.0₇245
+1.44%
$ -- $ 3,413
Jan 22, 2024 $ 0.0₇241
-4.82%
$ 18,872 $ 3,365
Jan 20, 2024 $ 0.0₇27
-0.74%
$ 20,635 $ 4,970
Jan 19, 2024 $ 0.0₇272
+0.11%
$ 20,791 $ 5,010
Jan 17, 2024 $ 0.0₇229
-0.34%
$ 17,527 $ 5,731
Jan 16, 2024 $ 0.0₇234
-27.49%
$ 17,879 $ 17,834
Jan 15, 2024 $ 0.0₇265
+2.38%
$ 20,270 $ 4,289
Jan 14, 2024 $ 0.0₇259
-1.45%
$ 19,840 $ 4,195
Jan 13, 2024 $ 0.0₇256
+0.03%
$ -- $ 2,800
Jan 12, 2024 $ 0.0₇256
-2.90%
$ 21,792 $ 2,797
Jan 11, 2024 $ 0.0₇28
+0.82%
$ -- $ 4,911
Jan 10, 2024 $ 0.0₇278
+8.57%
$ 23,698 $ 4,870
Jan 8, 2024 $ 0.0₇267
-1.80%
$ -- $ 6,475
Jan 7, 2024 $ 0.0₇272
-1.08%
$ 23,192 $ 6,577
Jan 3, 2024 $ 0.0₇239
-5.31%
$ -- $ 4,918
Jan 2, 2024 $ 0.0₇253
-20.55%
$ 17,645 $ 5,195
Jan 1, 2024 $ 0.0₇318
+1.94%
$ 22,191 $ 7,642
Dec 30, 2023 $ 0.0₇35
-0.02%
$ 22,965 $ 4,254
Dec 29, 2023 $ 0.0₇35
-0.84%
$ 22,959 $ 4,251
Dec 28, 2023 $ 0.0₇366
+1.12%
$ -- $ 5,058
Dec 27, 2023 $ 0.0₇361
+4.36%
$ 23,728 $ 5,006
Dec 25, 2023 $ 0.0₇371
+0.52%
$ -- $ 4,515
Dec 24, 2023 $ 0.0₇369
-1.20%
$ 24,234 $ 4,495
Dec 23, 2023 $ 0.0₇377
-1.91%
$ -- $ 3,618
Dec 22, 2023 $ 0.0₇384
+3.03%
$ 26,451 $ 3,692
Dec 21, 2023 $ 0.0₇426
-0.06%
$ -- $ 7,620
Dec 20, 2023 $ 0.0₇426
-0.48%
$ 29,310 $ 7,616
Dec 17, 2023 $ 0.0₇391
-0.64%
$ -- $ 5,239
Dec 16, 2023 $ 0.0₇393
-0.98%
$ 28,778 $ 5,267
Dec 14, 2023 $ 0.0₇391
+0.10%
$ -- $ 5,928
Dec 13, 2023 $ 0.0₇391
+24.45%
$ 28,627 $ 8,582
Dec 11, 2023 $ 0.0₇255
-7.02%
$ 18,642 $ 5,247
Dec 10, 2023 $ 0.0₇274
+5.29%
$ 20,044 $ 9,580
Dec 8, 2023 $ 0.0₇288
-0.47%
$ -- $ 6,217
Dec 7, 2023 $ 0.0₇289
+4.76%
$ 24,097 $ 6,236
Dec 4, 2023 $ 0.0₇255
+2.70%
$ -- $ 4,669
Dec 3, 2023 $ 0.0₇249
+1.70%
$ 17,124 $ 4,546
Nov 30, 2023 $ 0.0₇256
+0.93%
$ -- $ 4,209
Nov 29, 2023 $ 0.0₇253
-1.40%
$ 17,886 $ 4,170
Nov 25, 2023 $ 0.0₇276
-0.09%
$ -- $ 7,464
Nov 24, 2023 $ 0.0₇276
-1.34%
$ 17,831 $ 7,468
Nov 22, 2023 $ 0.0₇272
+3.39%
$ -- $ 2,232
Nov 21, 2023 $ 0.0₇264
-3.51%
$ 20,239 $ 2,164
Nov 19, 2023 $ 0.0₇251
-0.82%
$ -- $ 3,248
Nov 18, 2023 $ 0.0₇253
-11.25%
$ 22,636 $ 3,272
Nov 17, 2023 $ 0.0₇285
-0.28%
$ 25,491 $ 2,355
Nov 15, 2023 $ 0.0₇273
+2.81%
$ 26,748 $ 2,250
Nov 14, 2023 $ 0.0₇266
+5.17%
$ 24,841 $ 2,188