Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eggs Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0₇249
+1.70%
$17,124 $4,546
Nov 30, 2023 $0.0₇256
+0.93%
$-- $4,209
Nov 29, 2023 $0.0₇253
-1.40%
$17,886 $4,170
Nov 25, 2023 $0.0₇276
-0.09%
$-- $7,464
Nov 24, 2023 $0.0₇276
-1.34%
$17,831 $7,468
Nov 22, 2023 $0.0₇272
+3.39%
$-- $2,232
Nov 21, 2023 $0.0₇264
-3.51%
$20,239 $2,164
Nov 19, 2023 $0.0₇251
-0.82%
$-- $3,248
Nov 18, 2023 $0.0₇253
-11.25%
$22,636 $3,272
Nov 17, 2023 $0.0₇285
-0.28%
$25,491 $2,355
Nov 15, 2023 $0.0₇273
+2.81%
$26,748 $2,250
Nov 14, 2023 $0.0₇266
+5.17%
$24,841 $2,188
Nov 13, 2023 $0.0₇253
+3.93%
$25,518 $2,268
Nov 12, 2023 $0.0₇243
-59.81%
$18,866 $231,052
Nov 11, 2023 $0.0₇24
-1.03%
$-- $2,652
Nov 10, 2023 $0.0₇242
-1.32%
$20,383 $2,678
Nov 8, 2023 $0.0₇26
-0.01%
$21,559 $4,159
Nov 7, 2023 $0.0₇26
-0.37%
$19,678 $4,158
Nov 5, 2023 $0.0₇25
+1.75%
$-- $2,338
Nov 4, 2023 $0.0₇246
+1.52%
$19,915 $2,300
Nov 3, 2023 $0.0₇276
-0.01%
$-- $6,838
Nov 2, 2023 $0.0₇276
-3.12%
$17,098 $6,837
Oct 28, 2023 $0.0₇248
+0.52%
$-- $2,620
Oct 27, 2023 $0.0₇247
-0.62%
$19,399 $2,607
Oct 25, 2023 $0.0₇279
+0.11%
$22,416 $2,096
Oct 24, 2023 $0.0₇279
+2.02%
$22,591 $2,094
Oct 23, 2023 $0.0₇274
+6.04%
$21,650 $2,364
Oct 21, 2023 $0.0₇294
-0.46%
$-- $2,350
Oct 20, 2023 $0.0₇295
-6.27%
$22,975 $2,360
Oct 19, 2023 $0.0₇315
-6.07%
$22,747 $4,336
Oct 17, 2023 $0.0₇35
-0.89%
$-- $2,121
Oct 16, 2023 $0.0₇353
+1.81%
$26,355 $2,139
Oct 15, 2023 $0.0₇355
+0.89%
$27,619 $2,579
Oct 14, 2023 $0.0₇351
+0.03%
$26,109 $2,557
Oct 6, 2023 $0.0₇321
+0.59%
$-- $4,231
Oct 5, 2023 $0.0₇319
-1.90%
$22,959 $4,208
Sep 30, 2023 $0.0₇374
+0.56%
$30,164 $2,318
Sep 29, 2023 $0.0₇372
+0.16%
$31,133 $2,304
Sep 28, 2023 $0.0₇371
+1.29%
$-- $2,637
Sep 27, 2023 $0.0₇367
+0.28%
$30,146 $2,604
Sep 25, 2023 $0.0₇418
+0.09%
$34,376 $2,441
Sep 24, 2023 $0.0₇417
-0.49%
$35,583 $2,439
Sep 23, 2023 $0.0₇391
+0.10%
$34,758 $2,584
Sep 22, 2023 $0.0₇391
+0.38%
$36,314 $2,582
Sep 21, 2023 $0.0₇415
-0.15%
$-- $2,614
Sep 20, 2023 $0.0₇415
-5.97%
$37,304 $2,617
Sep 19, 2023 $0.0₇442
-8.31%
$41,479 $4,821
Sep 18, 2023 $0.0₇482
-11.91%
$38,542 $10,069
Sep 16, 2023 $0.0₇564
+0.02%
$48,253 $2,556
Sep 15, 2023 $0.0₇564
-6.53%
$47,674 $2,556