Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggs Historical Data

EGGS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.0₇446
+2.05%
$37,292 $2,498
Feb 18, 2024 $0.0₇437
+1.75%
$36,499 $2,446
Feb 11, 2024 $0.0₇209
+0.79%
$-- $5,589
Feb 10, 2024 $0.0₇207
-0.23%
$15,855 $5,543
Feb 6, 2024 $0.0₇214
+3.80%
$16,378 $4,921
Feb 5, 2024 $0.0₇206
+0.38%
$15,775 $4,742
Feb 3, 2024 $0.0₇251
+0.73%
$-- $4,224
Feb 2, 2024 $0.0₇249
+0.08%
$19,179 $4,190
Jan 31, 2024 $0.0₇251
-0.51%
$-- $4,352
Jan 30, 2024 $0.0₇252
+1.67%
$19,384 $4,374
Jan 28, 2024 $0.0₇25
+0.97%
$-- $3,425
Jan 27, 2024 $0.0₇248
+0.45%
$19,407 $3,393
Jan 26, 2024 $0.0₇235
+0.41%
$-- $4,001
Jan 25, 2024 $0.0₇234
+0.26%
$18,292 $3,985
Jan 23, 2024 $0.0₇245
+1.44%
$-- $3,413
Jan 22, 2024 $0.0₇241
-4.82%
$18,872 $3,365
Jan 20, 2024 $0.0₇27
-0.74%
$20,635 $4,970
Jan 19, 2024 $0.0₇272
+0.11%
$20,791 $5,010
Jan 17, 2024 $0.0₇229
-0.34%
$17,527 $5,731
Jan 16, 2024 $0.0₇234
-27.49%
$17,879 $17,834
Jan 15, 2024 $0.0₇265
+2.38%
$20,270 $4,289
Jan 14, 2024 $0.0₇259
-1.45%
$19,840 $4,195
Jan 13, 2024 $0.0₇256
+0.03%
$-- $2,800
Jan 12, 2024 $0.0₇256
-2.90%
$21,792 $2,797
Jan 11, 2024 $0.0₇28
+0.82%
$-- $4,911
Jan 10, 2024 $0.0₇278
+8.57%
$23,698 $4,870
Jan 8, 2024 $0.0₇267
-1.80%
$-- $6,475
Jan 7, 2024 $0.0₇272
-1.08%
$23,192 $6,577
Jan 3, 2024 $0.0₇239
-5.31%
$-- $4,918
Jan 2, 2024 $0.0₇253
-20.55%
$17,645 $5,195
Jan 1, 2024 $0.0₇318
+1.94%
$22,191 $7,642
Dec 30, 2023 $0.0₇35
-0.02%
$22,965 $4,254
Dec 29, 2023 $0.0₇35
-0.84%
$22,959 $4,251
Dec 28, 2023 $0.0₇366
+1.12%
$-- $5,058
Dec 27, 2023 $0.0₇361
+4.36%
$23,728 $5,006
Dec 25, 2023 $0.0₇371
+0.52%
$-- $4,515
Dec 24, 2023 $0.0₇369
-1.20%
$24,234 $4,495
Dec 23, 2023 $0.0₇377
-1.91%
$-- $3,618
Dec 22, 2023 $0.0₇384
+3.03%
$26,451 $3,692
Dec 21, 2023 $0.0₇426
-0.06%
$-- $7,620
Dec 20, 2023 $0.0₇426
-0.48%
$29,310 $7,616
Dec 17, 2023 $0.0₇391
-0.64%
$-- $5,239
Dec 16, 2023 $0.0₇393
-0.98%
$28,778 $5,267
Dec 14, 2023 $0.0₇391
+0.10%
$-- $5,928
Dec 13, 2023 $0.0₇391
+24.45%
$28,627 $8,582
Dec 11, 2023 $0.0₇255
-7.02%
$18,642 $5,247
Dec 10, 2023 $0.0₇274
+5.29%
$20,044 $9,580
Dec 8, 2023 $0.0₇288
-0.47%
$-- $6,217
Dec 7, 2023 $0.0₇289
+4.76%
$24,097 $6,236
Dec 4, 2023 $0.0₇255
+2.70%
$-- $4,669