Eggs Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₅162
-24.63%
$ 1.3 million $ 696,624
Mar 22, 2023 $ 0.0₅215
-8.79%
$ 1.7 million $ 654,547
Mar 21, 2023 $ 0.0₅236
-1.44%
$ 1.85 million $ 908,854
Mar 20, 2023 $ 0.0₅239
-1.26%
$ 1.9 million $ 999,362
Mar 19, 2023 $ 0.0₅243
-17.85%
$ 1.84 million $ 1.32 million
Mar 18, 2023 $ 0.0₅296
-30.68%
$ 1.95 million $ 1.79 million
Mar 17, 2023 $ 0.0₅428
-0.63%
$ 2.74 million $ 683,350
Mar 16, 2023 $ 0.0₅428
+1.86%
$ 2.76 million $ 595,676
Mar 15, 2023 $ 0.0₅42
-22.33%
$ 2.55 million $ 1.14 million
Mar 14, 2023 $ 0.0₅544
+1.05%
$ 3.08 million $ 1.14 million
Mar 13, 2023 $ 0.0₅539
+19.67%
$ 3.01 million $ 1.3 million
Mar 12, 2023 $ 0.0₅449
+13.57%
$ 2.94 million $ 1.22 million
Mar 11, 2023 $ 0.0₅395
-1.66%
$ 2.78 million $ 581,351
Mar 10, 2023 $ 0.0₅402
+8.06%
$ 2.98 million $ 1.08 million
Mar 9, 2023 $ 0.0₅373
-17.50%
$ 2.86 million $ 1.8 million
Mar 8, 2023 $ 0.0₅451
-20.83%
$ 3.46 million $ 1.89 million
Mar 7, 2023 $ 0.0₅572
+2.49%
$ 4.12 million $ 3.1 million
Mar 6, 2023 $ 0.0₅558
-16.13%
$ 3.9 million $ 4 million
Mar 5, 2023 $ 0.0₅665
-27.03%
$ 4.51 million $ 3.03 million
Mar 4, 2023 $ 0.0₅908
+41.11%
$ 6.28 million $ 4.92 million
Mar 3, 2023 $ 0.0₅643
+12.27%
$ 4.72 million $ 3.88 million
Mar 2, 2023 $ 0.0₅569
+35.52%
$ 4.17 million $ 5.51 million
Mar 1, 2023 $ 0.0₅419
-9.90%
$ 3 million $ 4.82 million
Download