Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eggs Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0₅123
+4.39%
$940,936 $402,408
Apr 3, 2023 $0.0₅114
+15.91%
$872,736 $325,393
Apr 2, 2023 $0.0₆982
-17.83%
$723,497 $182,987
Apr 1, 2023 $0.0₅119
-7.02%
$877,309 $82,474
Mar 31, 2023 $0.0₅128
-14.46%
$917,109 $151,867
Mar 30, 2023 $0.0₅149
-8.75%
$1.05 million $141,350
Mar 29, 2023 $0.0₅166
+71.80%
$1.41 million $1.34 million
Mar 28, 2023 $0.0₆968
-18.78%
$758,510 $260,267
Mar 27, 2023 $0.0₅119
-20.08%
$913,398 $159,758
Mar 26, 2023 $0.0₅149
+8.97%
$1.16 million $301,684
Mar 25, 2023 $0.0₅137
-2.21%
$1.11 million $267,888
Mar 24, 2023 $0.0₅139
-13.83%
$1.11 million $318,403
Mar 23, 2023 $0.0₅162
-24.63%
$1.3 million $696,624
Mar 22, 2023 $0.0₅215
-8.79%
$1.7 million $654,547
Mar 21, 2023 $0.0₅236
-1.44%
$1.85 million $908,854
Mar 20, 2023 $0.0₅239
-1.26%
$1.9 million $999,362
Mar 19, 2023 $0.0₅243
-17.85%
$1.84 million $1.32 million
Mar 18, 2023 $0.0₅296
-30.68%
$1.95 million $1.79 million
Mar 17, 2023 $0.0₅428
-0.63%
$2.74 million $683,350
Mar 16, 2023 $0.0₅428
+1.86%
$2.76 million $595,676
Mar 15, 2023 $0.0₅42
-22.33%
$2.55 million $1.14 million
Mar 14, 2023 $0.0₅544
+1.05%
$3.08 million $1.14 million
Mar 13, 2023 $0.0₅539
+19.67%
$3.01 million $1.3 million
Mar 12, 2023 $0.0₅449
+13.57%
$2.94 million $1.22 million
Mar 11, 2023 $0.0₅395
-1.66%
$2.78 million $581,351
Mar 10, 2023 $0.0₅402
+8.06%
$2.98 million $1.08 million
Mar 9, 2023 $0.0₅373
-17.50%
$2.86 million $1.8 million
Mar 8, 2023 $0.0₅451
-20.83%
$3.46 million $1.89 million
Mar 7, 2023 $0.0₅572
+2.49%
$4.12 million $3.1 million
Mar 6, 2023 $0.0₅558
-16.13%
$3.9 million $4 million
Mar 5, 2023 $0.0₅665
-27.03%
$4.51 million $3.03 million
Mar 4, 2023 $0.0₅908
+41.11%
$6.28 million $4.92 million
Mar 3, 2023 $0.0₅643
+12.27%
$4.72 million $3.88 million
Mar 2, 2023 $0.0₅569
+35.52%
$4.17 million $5.51 million
Mar 1, 2023 $0.0₅419
-9.90%
$3 million $4.82 million
Download