Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eggs Historical Data

EGGS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.0₆154
+0.91%
$118,639 $2,062
Jul 24, 2023 $0.0₆153
+4.37%
$118,434 $2,796
Jul 23, 2023 $0.0₆146
+14.84%
$112,731 $10,675
Jul 22, 2023 $0.0₆127
+0.11%
$98,134 $3,134
Jul 21, 2023 $0.0₆127
-40.18%
$98,205 $51,310
Jul 20, 2023 $0.0₆213
+108.62%
$164,746 $480,990
May 22, 2023 $0.0₆181
+1.30%
$-- $187
May 21, 2023 $0.0₆192
-8.02%
$-- $21,633
May 20, 2023 $0.0₆206
+0.08%
$139,078 $31,183
May 19, 2023 $0.0₆213
-9.58%
$143,787 $21,383
May 18, 2023 $0.0₆224
-21.22%
$140,861 $12,187
May 13, 2023 $0.0₆206
-7.39%
$-- $300
May 12, 2023 $0.0₆221
+12.20%
$151,071 $2,738
May 11, 2023 $0.0₆191
-8.69%
$149,323 $36,874
May 10, 2023 $0.0₆206
+18.94%
$160,428 $23,644
May 9, 2023 $0.0₆173
-19.27%
$129,838 $34,147
May 8, 2023 $0.0₆215
-16.90%
$153,027 $19,500
May 7, 2023 $0.0₆26
-10.51%
$184,242 $17,835
May 6, 2023 $0.0₆277
-22.59%
$201,134 $28,029
May 5, 2023 $0.0₆359
-12.52%
$269,797 $44,494
May 4, 2023 $0.0₆413
+39.84%
$334,787 $361,459
May 3, 2023 $0.0₆296
+40.25%
$240,422 $119,896
May 2, 2023 $0.0₆215
+7.37%
$178,891 $19,876
May 1, 2023 $0.0₆196
-30.20%
$164,206 $42,114
Apr 30, 2023 $0.0₆282
-2.25%
$235,602 $49,186
Apr 29, 2023 $0.0₆287
-2.75%
$244,607 $63,003
Apr 28, 2023 $0.0₆297
-15.20%
$260,839 $44,921
Apr 27, 2023 $0.0₆356
-2.12%
$322,108 $65,156
Apr 26, 2023 $0.0₆363
+5.93%
$328,568 $112,009
Apr 25, 2023 $0.0₆343
-27.98%
$272,654 $113,979
Apr 24, 2023 $0.0₆476
-3.19%
$381,794 $46,725
Apr 23, 2023 $0.0₆493
-20.33%
$407,018 $97,161
Apr 22, 2023 $0.0₆615
+6.89%
$507,525 $130,589
Apr 21, 2023 $0.0₆577
-19.68%
$445,618 $119,475
Apr 20, 2023 $0.0₆723
-9.63%
$558,336 $146,366
Apr 19, 2023 $0.0₆788
-20.71%
$581,925 $118,736
Apr 18, 2023 $0.0₆979
-3.49%
$736,954 $152,933
Apr 17, 2023 $0.0₅101
-16.79%
$723,091 $84,350
Apr 16, 2023 $0.0₅122
+3.44%
$971,161 $225,319
Apr 15, 2023 $0.0₅118
-16.98%
$939,710 $123,121
Apr 14, 2023 $0.0₅142
+61.66%
$1.13 million $1.05 million
Apr 13, 2023 $0.0₆884
+18.71%
$747,613 $137,165
Apr 12, 2023 $0.0₆737
-9.25%
$611,091 $51,660
Apr 11, 2023 $0.0₆812
-2.79%
$691,739 $91,821
Apr 10, 2023 $0.0₆836
-6.59%
$735,122 $375,108
Apr 9, 2023 $0.0₆89
+4.92%
$773,898 $795,296
Apr 8, 2023 $0.0₆847
+3.75%
$756,156 $219,877
Apr 7, 2023 $0.0₆815
+2.00%
$663,073 $233,159
Apr 6, 2023 $0.0₆804
-25.98%
$654,201 $566,013
Apr 5, 2023 $0.0₅108
-11.74%
$831,168 $398,902