Honey Badger {1} Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₆792
+0.33%
$ 254,070 $ 3,300
Jun 13, 5 AM $ 0.0₆791
-0.38%
$ 253,668 $ 3,282
Jun 13, 4 AM $ 0.0₆795
+0.05%
$ 254,891 $ 3,290
Jun 12, 10 PM $ 0.0₆626
+0.00%
$ 200,769 $ 2,123
Jun 12, 9 PM $ 0.0₆628
+4.51%
$ 201,343 $ 2,129
Jun 12, 8 PM $ 0.0₆601
+1.23%
$ 192,831 $ 2,193
Jun 12, 7 PM $ 0.0₆591
+0.34%
$ 189,695 $ 2,406
Jun 12, 6 PM $ 0.0₆59
+0.19%
$ 189,426 $ 3,392
Jun 12, 5 PM $ 0.0₆589
+0.07%
$ 189,014 $ 3,307
Jun 12, 4 PM $ 0.0₆588
-1.56%
$ 188,589 $ 3,337
Jun 12, 3 PM $ 0.0₆602
-0.56%
$ 193,092 $ 3,185
Jun 12, 2 PM $ 0.0₆602
+1.09%
$ 193,044 $ 3,285
Jun 12, 1 PM $ 0.0₆596
-0.58%
$ 191,037 $ 3,231
Jun 12, 12 PM $ 0.0₆599
-0.46%
$ 192,311 $ 3,223
Jun 12, 11 AM $ 0.0₆602
-0.38%
$ 193,264 $ 3,238
Jun 12, 10 AM $ 0.0₆604
-0.46%
$ 193,835 $ 3,230
Jun 12, 9 AM $ 0.0₆608
+1.63%
$ 194,967 $ 3,213
Jun 12, 8 AM $ 0.0₆597
+0.87%
$ 191,537 $ 3,178
Jun 12, 7 AM $ 0.0₆591
+0.31%
$ 189,740 $ 3,177
Jun 12, 6 AM $ 0.0₆589
-0.98%
$ 188,960 $ 3,163
Jun 12, 5 AM $ 0.0₆595
-0.57%
$ 190,805 $ 3,164
Jun 12, 4 AM $ 0.0₆599
+0.27%
$ 192,062 $ 3,166
Jun 12, 3 AM $ 0.0₆596
-0.22%
$ 191,154 $ 3,626
Jun 11, 9 PM $ 0.0₆509
+0.00%
$ 163,185 $ 2,651
Jun 11, 8 PM $ 0.0₆534
-1.12%
$ 171,372 $ 2,093
Jun 11, 7 PM $ 0.0₆532
+7.42%
$ 170,780 $ 2,327
Jun 11, 6 PM $ 0.0₆494
+0.34%
$ 158,589 $ 1,326
Jun 11, 5 PM $ 0.0₆489
+2.44%
$ 156,897 $ 1,312
Jun 11, 4 PM $ 0.0₆478
+1.61%
$ 153,425 $ 1,299
Jun 11, 3 PM $ 0.0₆472
-0.07%
$ 151,418 $ 1,248
Jun 11, 2 PM $ 0.0₆472
-0.20%
$ 151,436 $ 1,258
Jun 11, 1 PM $ 0.0₆471
-0.17%
$ 151,139 $ 1,358
Jun 11, 12 PM $ 0.0₆472
-0.82%
$ 151,315 $ 1,356
Jun 11, 11 AM $ 0.0₆474
-0.25%
$ 152,095 $ 1,354
Jun 11, 10 AM $ 0.0₆473
+0.01%
$ 151,854 $ 1,392
Jun 11, 9 AM $ 0.0₆473
-0.16%
$ 151,863 $ 1,386
Jun 11, 8 AM $ 0.0₆474
+0.82%
$ 152,159 $ 1,382
Jun 11, 7 AM $ 0.0₆47
-0.17%
$ 150,649 $ 1,420
Jun 11, 6 AM $ 0.0₆472
+0.21%
$ 151,298 $ 1,620
Jun 11, 4 AM $ 0.0₆437
-0.28%
$ 140,168 $ 1,445
Jun 11, 3 AM $ 0.0₆435
+0.28%
$ 139,645 $ 1,350
Jun 11, 2 AM $ 0.0₆433
-0.16%
$ 138,958 $ 1,338
Jun 10, 8 PM $ 0.0₆478
-0.07%
$ 153,411 $ 2,900
Jun 10, 7 PM $ 0.0₆481
-0.40%
$ 154,198 $ 2,381
Jun 10, 6 PM $ 0.0₆481
-0.49%
$ 154,325 $ 2,380
Jun 10, 5 PM $ 0.0₆482
-0.48%
$ 154,609 $ 2,394
Jun 10, 4 PM $ 0.0₆486
-0.85%
$ 156,033 $ 3,407
Jun 10, 3 PM $ 0.0₆489
+0.31%
$ 156,963 $ 3,520
Jun 10, 2 PM $ 0.0₆489
+1.02%
$ 156,816 $ 3,491
Jun 10, 1 PM $ 0.0₆484
+1.93%
$ 155,358 $ 3,595