Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honey Badger {1} Historical Data

HONEY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0₆379
+0.00%
$121,742 $140
Sep 19, 11 PM $0.0₆392
+0.00%
$125,901 $14
Sep 19, 10 PM $0.0₆39
+0.00%
$125,135 $14
Sep 19, 8 PM $0.0₆398
+0.00%
$127,533 $14
Sep 19, 7 PM $0.0₆397
+0.00%
$127,278 $14
Sep 19, 5 PM $0.0₆396
+0.00%
$127,035 $14
Sep 19, 4 PM $0.0₆399
+0.00%
$127,971 $14
Sep 19, 2 PM $0.0₆4
+0.00%
$128,235 $14
Sep 19, 1 PM $0.0₆401
+0.00%
$128,794 $14
Sep 19, 11 AM $0.0₆398
+0.00%
$127,548 $13
Sep 19, 10 AM $0.0₆393
+0.00%
$125,951 $13
Sep 19, 8 AM $0.0₆394
+0.00%
$126,285 $13
Sep 19, 7 AM $0.0₆395
+0.00%
$126,782 $13
Sep 19, 5 AM $0.0₆398
+0.00%
$127,805 $16
Sep 19, 4 AM $0.0₆395
+0.00%
$126,640 $16
Sep 19, 2 AM $0.0₆395
+0.00%
$126,573 $16
Sep 19, 1 AM $0.0₆389
+0.00%
$124,948 $16
Sep 18, 11 PM $0.0₆388
+0.00%
$124,531 $15
Sep 18, 10 PM $0.0₆39
+0.00%
$125,252 $14
Sep 18, 8 PM $0.0₆391
+0.00%
$125,430 $15
Sep 18, 7 PM $0.0₆389
+0.00%
$124,696 $14
Sep 18, 5 PM $0.0₆386
+0.00%
$123,719 $15
Sep 18, 4 PM $0.0₆385
+0.00%
$123,356 $18
Sep 18, 2 PM $0.0₆386
+0.00%
$123,954 $18
Sep 18, 1 PM $0.0₆368
+0.00%
$118,060 $18
Sep 18, 11 AM $0.0₆368
+0.00%
$118,058 $18
Sep 18, 10 AM $0.0₆371
+0.00%
$119,037 $18
Sep 18, 8 AM $0.0₆371
+0.00%
$118,904 $18
Sep 18, 7 AM $0.0₆369
+0.00%
$118,224 $19
Sep 18, 5 AM $0.0₆367
+0.00%
$117,728 $16
Sep 18, 4 AM $0.0₆367
+0.00%
$117,885 $16
Sep 18, 2 AM $0.0₆364
+0.00%
$116,702 $16
Sep 18, 1 AM $0.0₆362
+0.00%
$116,125 $33
Sep 17, 11 PM $0.0₆361
+0.00%
$115,842 $34
Sep 17, 10 PM $0.0₆359
+0.00%
$115,214 $34
Sep 17, 8 PM $0.0₆361
+0.00%
$115,748 $33
Sep 17, 7 PM $0.0₆36
+0.00%
$115,450 $34
Sep 17, 5 PM $0.0₆362
+0.00%
$116,226 $33
Sep 17, 4 PM $0.0₆364
+0.00%
$116,687 $30
Sep 17, 2 PM $0.0₆364
+0.00%
$116,627 $30
Sep 17, 1 PM $0.0₆363
+0.00%
$116,391 $30
Sep 17, 11 AM $0.0₆36
+0.00%
$115,477 $30
Sep 17, 10 AM $0.0₆36
+0.00%
$115,595 $30
Sep 17, 8 AM $0.0₆363
+0.00%
$116,340 $30
Sep 17, 7 AM $0.0₆363
+0.00%
$116,510 $31
Sep 17, 5 AM $0.0₆361
+0.00%
$115,720 $30
Sep 17, 4 AM $0.0₆361
+0.00%
$115,914 $31
Sep 17, 2 AM $0.0₆362
+0.00%
$116,160 $31
Sep 17, 1 AM $0.0₆359
+0.00%
$115,129 $13
Sep 16, 11 PM $0.0₆361
+0.00%
$115,718 $13