Ledger AI Historical Data

LEDGER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00185
+0.08%
$ 5.81 million $ 404,357
Nov 17, 9 AM $ 0.00185
-1.05%
$ 5.82 million $ 407,316
Nov 17, 8 AM $ 0.00187
+0.00%
$ 5.88 million $ 401,923
Nov 17, 7 AM $ 0.00184
+0.20%
$ 5.79 million $ 398,911
Nov 17, 6 AM $ 0.00184
+0.00%
$ 5.79 million $ 399,498
Nov 17, 5 AM $ 0.00184
+0.00%
$ 5.8 million $ 405,612
Nov 17, 4 AM $ 0.00187
+0.00%
$ 5.89 million $ 402,097
Nov 17, 1 AM $ 0.00188
+0.00%
$ 5.91 million $ 400,569
Nov 17, 12 AM $ 0.00187
+0.00%
$ 5.89 million $ 400,163
Nov 16, 11 PM $ 0.00187
+0.00%
$ 5.89 million $ 402,553
Nov 16, 8 PM $ 0.00189
+0.00%
$ 5.93 million $ 404,141
Nov 16, 7 PM $ 0.0019
+1.70%
$ 5.96 million $ 397,120
Nov 16, 5 PM $ 0.00191
-0.17%
$ 5.99 million $ 398,951
Nov 16, 1 PM $ 0.00196
-0.88%
$ 6.17 million $ 415,284
Nov 16, 11 AM $ 0.00202
+3.98%
$ 6.33 million $ 419,216
Nov 16, 9 AM $ 0.00187
+0.00%
$ 5.87 million $ 375,443
Nov 16, 5 AM $ 0.00186
+0.00%
$ 5.85 million $ 375,466
Nov 16, 4 AM $ 0.00186
-0.32%
$ 5.85 million $ 376,495
Nov 15, 9 PM $ 0.00186
+0.00%
$ 5.86 million $ 378,810
Nov 15, 4 PM $ 0.00188
+0.04%
$ 5.91 million $ 377,207
Nov 15, 6 AM $ 0.00189
-0.27%
$ 5.93 million $ 377,582
Nov 14, 8 PM $ 0.00201
+0.00%
$ 6.3 million $ 394,050
Nov 14, 7 PM $ 0.00201
+0.36%
$ 6.32 million $ 392,587
Nov 14, 2 PM $ 0.0018
+1.03%
$ 5.67 million $ 332,837
Nov 14, 9 AM $ 0.00181
+0.00%
$ 5.7 million $ 331,978
Nov 14, 8 AM $ 0.00181
+0.00%
$ 5.69 million $ 332,766
Nov 14, 7 AM $ 0.00182
-2.97%
$ 5.72 million $ 337,068
Nov 14, 3 AM $ 0.00192
+0.24%
$ 6.03 million $ 341,504
Nov 14, 2 AM $ 0.00193
+1.21%
$ 6.05 million $ 338,575
Nov 13, 11 PM $ 0.00191
+0.00%
$ 5.99 million $ 335,949
Nov 13, 10 PM $ 0.00189
+0.00%
$ 5.94 million $ 335,235
Nov 13, 9 PM $ 0.00189
+0.00%
$ 5.93 million $ 330,051
Nov 13, 8 PM $ 0.00186
+0.58%
$ 5.86 million $ 327,635
Nov 13, 6 PM $ 0.00187
-5.93%
$ 5.87 million $ 335,143
Nov 13, 4 PM $ 0.00204
+0.00%
$ 6.42 million $ 357,190
Nov 13, 3 PM $ 0.00208
-0.21%
$ 6.53 million $ 357,439
Nov 13, 2 PM $ 0.00212
+0.00%
$ 6.67 million $ 364,927
Nov 13, 1 PM $ 0.00213
+0.00%
$ 6.68 million $ 363,841
Nov 13, 12 PM $ 0.00212
+0.00%
$ 6.67 million $ 359,866
Nov 13, 11 AM $ 0.0021
-0.23%
$ 6.6 million $ 358,970
Nov 13, 10 AM $ 0.0021
-2.49%
$ 6.61 million $ 367,264
Nov 13, 9 AM $ 0.00216
-1.49%
$ 6.78 million $ 365,632
Nov 13, 8 AM $ 0.00219
+0.26%
$ 6.89 million $ 367,331
Nov 13, 7 AM $ 0.00219
+0.08%
$ 6.88 million $ 366,645
Nov 13, 6 AM $ 0.00217
+0.00%
$ 6.81 million $ 360,397
Nov 13, 5 AM $ 0.00215
+0.00%
$ 6.76 million $ 363,591
Nov 12, 2 PM $ 0.00185
-0.70%
$ 5.81 million $ 235,103
Nov 12, 1 PM $ 0.00187
+0.00%
$ 5.88 million $ 235,724
Nov 12, 12 PM $ 0.00188
+0.00%
$ 5.9 million $ 228,282
Nov 12, 9 AM $ 0.00183
+0.00%
$ 5.76 million $ 228,246