Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000474
+5.26%
$ 1.49 million $ 2,645
May 13, 2026 $ 0.000451
+0.00%
$ -- $ 3,224
May 12, 2026 $ 0.000448
-0.71%
$ 1.41 million $ 2,292
May 10, 2026 $ 0.000464
+0.15%
$ -- $ 603
May 8, 2026 $ 0.000457
-0.55%
$ -- $ 1,003
May 7, 2026 $ 0.000457
-0.82%
$ 1.44 million $ 3,794
May 6, 2026 $ 0.000486
+1.01%
$ -- $ 6,880
May 5, 2026 $ 0.000474
+1.23%
$ 1.49 million $ 6,268
May 4, 2026 $ 0.000463
+0.00%
$ 1.46 million $ 1,584
May 1, 2026 $ 0.000468
-0.37%
$ -- $ 1,609
Apr 30, 2026 $ 0.000467
+2.03%
$ -- $ 1,142
Apr 29, 2026 $ 0.000465
+0.00%
$ -- $ 2,030
Apr 28, 2026 $ 0.000454
+0.00%
$ 1.43 million $ 195
Apr 27, 2026 $ 0.000452
-5.81%
$ -- $ 2,294
Apr 26, 2026 $ 0.000472
+11.89%
$ -- $ 6,543
Apr 25, 2026 $ 0.000418
+0.03%
$ 1.31 million $ 481
Apr 23, 2026 $ 0.000428
-0.82%
$ -- $ 4,192
Apr 22, 2026 $ 0.000441
-6.09%
$ 1.39 million $ 4,220
Apr 21, 2026 $ 0.000448
+0.00%
$ 1.41 million $ 556
Apr 20, 2026 $ 0.000455
+0.49%
$ 1.43 million $ 3,656
Apr 19, 2026 $ 0.000451
-1.26%
$ -- $ 2,063
Apr 18, 2026 $ 0.000467
-1.81%
$ 1.47 million $ 1,238
Apr 17, 2026 $ 0.00049
+1.06%
$ 1.54 million $ 2,138
Apr 16, 2026 $ 0.000486
+0.00%
$ -- $ 1,949
Apr 15, 2026 $ 0.000496
-0.02%
$ 1.56 million $ 1,796
Apr 14, 2026 $ 0.000513
+0.00%
$ -- $ 6,330
Apr 13, 2026 $ 0.000486
-3.17%
$ 1.53 million $ 9,619
Apr 12, 2026 $ 0.000506
+0.00%
$ 1.59 million $ 1,598
Apr 11, 2026 $ 0.00054
+0.00%
$ 1.7 million $ 412
Apr 10, 2026 $ 0.000527
-0.15%
$ -- $ 24,738
Apr 9, 2026 $ 0.00051
-14.84%
$ -- $ 120,876
Apr 8, 2026 $ 0.000457
-2.89%
$ 1.44 million $ 889
Apr 7, 2026 $ 0.000437
-5.71%
$ 1.37 million $ 3,878
Apr 6, 2026 $ 0.000477
-0.89%
$ 1.5 million $ 1,850
Apr 5, 2026 $ 0.000474
+0.00%
$ 1.49 million $ 1,901
Apr 4, 2026 $ 0.000487
+3.59%
$ -- $ 3,800
Apr 2, 2026 $ 0.000457
+0.00%
$ -- $ 6,583
Apr 1, 2026 $ 0.000484
+9.23%
$ -- $ 5,766
Mar 31, 2026 $ 0.000423
-5.18%
$ -- $ 5,462
Mar 30, 2026 $ 0.000437
-4.66%
$ 1.37 million $ 2,205
Mar 29, 2026 $ 0.000445
+0.00%
$ -- $ 429
Mar 28, 2026 $ 0.000441
+0.00%
$ -- $ 1,241
Mar 27, 2026 $ 0.000438
-1.08%
$ 1.38 million $ 2,689
Mar 26, 2026 $ 0.000456
+0.00%
$ -- $ 5,038
Mar 25, 2026 $ 0.000488
+0.26%
$ 1.53 million $ 2,799
Mar 24, 2026 $ 0.000483
+3.41%
$ 1.52 million $ 6,139
Mar 23, 2026 $ 0.00047
+2.46%
$ 1.48 million $ 3,193
Mar 22, 2026 $ 0.000463
+0.00%
$ 1.46 million $ 5,207
Mar 21, 2026 $ 0.000496
+5.25%
$ 1.56 million $ 5,733
Mar 20, 2026 $ 0.000472
+2.07%
$ 1.48 million $ 3,351
Download