Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000766
+0.00%
$ 2.41 million $ 515
Yesterday $ 0.000742
+3.05%
$ 2.33 million $ 478
Jul 25, 2026 $ 0.000719
-0.60%
$ 2.26 million $ 1,597
Jul 24, 2026 $ 0.000721
-1.19%
$ -- $ 2,708
Jul 23, 2026 $ 0.000726
-2.70%
$ 2.28 million $ 255
Jul 22, 2026 $ 0.000763
-0.63%
$ 2.4 million $ 163
Jul 21, 2026 $ 0.000762
+0.91%
$ 2.39 million $ 629
Jul 20, 2026 $ 0.000752
+2.36%
$ 2.36 million $ 1,490
Jul 19, 2026 $ 0.00073
-0.64%
$ 2.29 million $ 2,968
Jul 18, 2026 $ 0.000745
+2.27%
$ 2.34 million $ 752
Jul 17, 2026 $ 0.000725
-2.31%
$ 2.28 million $ 2,069
Jul 16, 2026 $ 0.000745
-2.34%
$ 2.34 million $ 662
Jul 15, 2026 $ 0.000764
+2.78%
$ 2.4 million $ 4,335
Jul 14, 2026 $ 0.000748
+5.34%
$ 2.35 million $ 5,715
Jul 13, 2026 $ 0.000709
-4.56%
$ -- $ 1,585
Jul 12, 2026 $ 0.000732
-3.87%
$ 2.3 million $ 3,156
Jul 11, 2026 $ 0.00078
-0.86%
$ 2.45 million $ 1,619
Jul 10, 2026 $ 0.000787
+0.99%
$ 2.47 million $ 6,134
Jul 9, 2026 $ 0.000812
+1.08%
$ 2.55 million $ 1,174
Jul 8, 2026 $ 0.0008
+0.07%
$ 2.51 million $ 2,432
Jul 7, 2026 $ 0.000811
+0.06%
$ -- $ 1,811
Jul 6, 2026 $ 0.000809
-0.18%
$ 2.54 million $ 7,750
Jul 5, 2026 $ 0.000827
+1.14%
$ 2.6 million $ 5,836
Jul 4, 2026 $ 0.000796
-6.84%
$ -- $ 15,619
Jul 3, 2026 $ 0.000855
+7.22%
$ 2.68 million $ 17,757
Jul 2, 2026 $ 0.00065
+38.27%
$ 2.04 million $ 20,721
Jul 1, 2026 $ 0.000457
+0.00%
$ -- $ 754
Jun 29, 2026 $ 0.000471
+2.56%
$ 1.48 million $ 1,362
Jun 28, 2026 $ 0.000447
+0.00%
$ 1.4 million $ 622
Jun 26, 2026 $ 0.000444
-1.82%
$ -- $ 7,389
Jun 21, 2026 $ 0.00044
-1.61%
$ -- $ 1,725
Jun 18, 2026 $ 0.000461
+0.23%
$ -- $ 2,464
Jun 17, 2026 $ 0.000457
+4.64%
$ -- $ 3,135
Jun 16, 2026 $ 0.000433
-1.19%
$ -- $ 1,682
Jun 15, 2026 $ 0.00044
+6.61%
$ 1.38 million $ 1,736
Jun 13, 2026 $ 0.000399
+0.00%
$ -- $ 2,115
Jun 11, 2026 $ 0.000378
+0.69%
$ -- $ 491
Jun 10, 2026 $ 0.000373
+0.00%
$ -- $ 633
Jun 9, 2026 $ 0.000371
+0.00%
$ -- $ 493
Jun 8, 2026 $ 0.000388
+0.00%
$ 1.22 million $ 864
Jun 6, 2026 $ 0.00035
+0.00%
$ -- $ 4,160
Jun 5, 2026 $ 0.000358
+0.76%
$ 1.12 million $ 2,537
Jun 4, 2026 $ 0.000404
+3.15%
$ -- $ 2,040
Jun 3, 2026 $ 0.000421
+0.58%
$ -- $ 881
Jun 1, 2026 $ 0.000445
+1.69%
$ -- $ 1,547
May 31, 2026 $ 0.000439
+0.00%
$ 1.38 million $ 68
May 29, 2026 $ 0.000449
+5.37%
$ 1.41 million $ 2,752
May 28, 2026 $ 0.000419
+0.48%
$ -- $ 751
May 27, 2026 $ 0.000426
+0.00%
$ 1.34 million $ 369
May 26, 2026 $ 0.000435
+0.43%
$ 1.37 million $ 535
Download