Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledger AI Historical Data

LEDGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000421
+0.00%
$1.32 million $14,616
Yesterday $0.00042
-1.09%
$1.32 million $2,071
Sep 18, 2026 $0.000431
+3.11%
$1.35 million $1,786
Sep 17, 2026 $0.00042
-0.54%
$1.32 million $3,952
Sep 16, 2026 $0.000418
-9.69%
$1.31 million $11,580
Sep 15, 2026 $0.000466
-2.39%
$1.46 million $5,968
Sep 14, 2026 $0.000491
-0.22%
$1.54 million $3,200
Sep 13, 2026 $0.000507
-3.95%
$1.59 million $2,937
Sep 12, 2026 $0.000536
+0.97%
$1.68 million $7,713
Sep 11, 2026 $0.000533
+2.89%
$1.67 million $23,500
Sep 10, 2026 $0.000527
-9.43%
$1.66 million $7,573
Sep 9, 2026 $0.000584
-2.46%
$1.83 million $1,755
Sep 8, 2026 $0.000593
-1.30%
$1.86 million $4,828
Sep 7, 2026 $0.000618
-2.61%
$1.94 million $2,550
Sep 6, 2026 $0.000641
-1.85%
$2.01 million $1,477
Sep 5, 2026 $0.000646
-3.51%
$2.03 million $3,804
Sep 4, 2026 $0.000671
-2.86%
$2.11 million $3,389
Sep 3, 2026 $0.000693
+4.78%
$2.18 million $4,704
Sep 2, 2026 $0.000664
-3.18%
$2.08 million $4,577
Sep 1, 2026 $0.000657
-0.79%
$2.06 million $2,409
Aug 31, 2026 $0.000672
-10.29%
$2.11 million $35,478
Aug 30, 2026 $0.000753
-1.14%
$2.36 million $2,103
Aug 29, 2026 $0.000759
+0.19%
$2.38 million $236
Aug 28, 2026 $0.000753
-14.71%
$2.37 million $6,872
Aug 27, 2026 $0.00088
-1.91%
$2.76 million $3,136
Aug 26, 2026 $0.0009
+0.96%
$2.83 million $1,031
Aug 25, 2026 $0.000895
+2.87%
$2.81 million $10,473
Aug 24, 2026 $0.000864
+1.12%
$2.71 million $989
Aug 23, 2026 $0.000861
+1.29%
$2.71 million $826
Aug 22, 2026 $0.000845
-4.48%
$2.65 million $1,320
Aug 21, 2026 $0.000885
+8.89%
$2.78 million $3,611
Aug 20, 2026 $0.000806
+2.62%
$2.53 million $3,122
Aug 19, 2026 $0.000782
+14.31%
$2.46 million $3,257
Aug 18, 2026 $0.000691
-0.30%
$2.17 million $152
Aug 17, 2026 $0.000689
+0.24%
$2.17 million $268
Aug 16, 2026 $0.000684
-0.34%
$2.15 million $129
Aug 15, 2026 $0.000686
-0.30%
$2.15 million $331
Aug 14, 2026 $0.000689
-0.97%
$2.16 million $2,729
Aug 13, 2026 $0.000697
-3.68%
$2.19 million $3,376
Aug 12, 2026 $0.000723
+0.19%
$-- $1,879
Aug 11, 2026 $0.000719
-1.86%
$2.26 million $1,705
Aug 10, 2026 $0.000733
-1.32%
$2.3 million $1,072
Aug 9, 2026 $0.000746
+0.19%
$-- $147
Aug 8, 2026 $0.000746
-1.32%
$2.34 million $1,949
Aug 7, 2026 $0.000759
+0.02%
$2.38 million $2,530
Aug 6, 2026 $0.00078
+7.57%
$2.45 million $9,676
Aug 5, 2026 $0.000725
-2.00%
$2.28 million $3,646
Aug 4, 2026 $0.00074
+6.69%
$2.33 million $4,851
Aug 3, 2026 $0.000695
+0.07%
$2.18 million $642
Aug 2, 2026 $0.000697
+0.21%
$2.19 million $101
Download